65728 小米汇丰七甲牛Ａ
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 39.200 | 4,856,000 | 108,192,000 | 90.160 | ||||
| 22/12/2025 | 0.090 | 39.800 | 3,392,000 | 108,192,000 | 90.160 | ||||
| 19/12/2025 | 0.096 | 40.540 | 566,000 | 108,192,000 | 90.160 | 40,000 | 0.094 | ||
| 18/12/2025 | 0.094 | 40.200 | 1,200,000 | 108,232,000 | 90.190 | ||||
| 17/12/2025 | 0.105 | 41.220 | 3,592,000 | 108,232,000 | 90.190 | ||||
| 16/12/2025 | 0.102 | 40.900 | 12,116,000 | 108,232,000 | 90.190 | 1,350,000 | 0.100 | ||
| 15/12/2025 | 0.114 | 41.840 | 2,642,000 | 106,882,000 | 89.070 | ||||
| 12/12/2025 | 0.129 | 42.960 | 6,942,000 | 106,882,000 | 89.070 | ||||
| 11/12/2025 | 0.117 | 42.180 | 982,000 | 106,882,000 | 89.070 | ||||
| 10/12/2025 | 0.112 | 41.780 | 2,028,000 | 106,882,000 | 89.070 | ||||
| 09/12/2025 | 0.107 | 41.260 | 11,890,000 | 106,882,000 | 89.070 | ||||
| 08/12/2025 | 0.121 | 42.580 | 8,346,000 | 106,882,000 | 89.070 | ||||
| 05/12/2025 | 0.125 | 42.780 | 2,180,000 | 106,882,000 | 89.070 | 28,000 | 0.115 | ||
| 04/12/2025 | 0.111 | 41.980 | 2,804,000 | 106,910,000 | 89.090 | 522,000 | 0.104 | ||
| 03/12/2025 | 0.094 | 40.220 | 1,470,000 | 107,432,000 | 89.530 | ||||
| 02/12/2025 | 0.099 | 40.700 | 2,364,000 | 107,432,000 | 89.530 | 50,000 | 0.099 | ||
| 01/12/2025 | 0.093 | 40.300 | 4,454,000 | 107,482,000 | 89.570 | 996,000 | 0.093 | ||
| 28/11/2025 | 0.105 | 41.020 | 920,000 | 108,478,000 | 90.400 | 14,000 | 0.102 | ||
| 27/11/2025 | 0.103 | 41.100 | 4,344,000 | 108,492,000 | 90.410 | 22,000 | 0.105 | ||
| 26/11/2025 | 0.094 | 40.100 | 3,490,000 | 108,514,000 | 90.430 | 182,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |