65714 紫金瑞银五乙熊Ａ (R 熊证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.047 | 16.200 | 30,000 | 890,000 | 1.110 | 30,000 | 0.047 | ||
| 26/08/2024 | 0.047 | 16.320 | 0 | 860,000 | 1.070 | ||||
| 23/08/2024 | 0.050 | 15.980 | 0 | 860,000 | 1.070 | ||||
| 22/08/2024 | 0.050 | 16.040 | 0 | 860,000 | 1.070 | ||||
| 21/08/2024 | 0.052 | 16.000 | 120,000 | 860,000 | 1.070 | 70,000 | 0.052 | 50,000 | 0.052 |
| 20/08/2024 | 0.051 | 16.000 | 0 | 880,000 | 1.100 | ||||
| 19/08/2024 | 0.050 | 16.060 | 1,230,000 | 880,000 | 1.100 | 1,110,000 | 0.050 | ||
| 16/08/2024 | 0.056 | 15.780 | 1,220,000 | 1,990,000 | 2.490 | 1,100,000 | 0.056 | ||
| 15/08/2024 | 0.062 | 15.360 | 400,000 | 890,000 | 1.110 | 230,000 | 0.061 | 170,000 | 0.061 |
| 14/08/2024 | 0.063 | 15.360 | 30,000 | 950,000 | 1.190 | 30,000 | 0.063 | ||
| 13/08/2024 | 0.062 | 15.400 | 100,000 | 980,000 | 1.230 | 40,000 | 0.062 | ||
| 12/08/2024 | 0.063 | 15.300 | 0 | 1,020,000 | 1.270 | ||||
| 09/08/2024 | 0.066 | 15.200 | 130,000 | 1,020,000 | 1.270 | 130,000 | 0.064 | ||
| 08/08/2024 | 0.070 | 14.940 | 370,000 | 890,000 | 1.110 | 300,000 | 0.071 | 70,000 | 0.071 |
| 07/08/2024 | 0.067 | 15.060 | 330,000 | 1,120,000 | 1.400 | 330,000 | 0.065 | ||
| 06/08/2024 | 0.071 | 14.800 | 170,000 | 790,000 | 0.990 | 170,000 | 0.070 | ||
| 05/08/2024 | 0.064 | 15.200 | 620,000 | 620,000 | 0.780 | 620,000 | 0.065 | ||
| 02/08/2024 | 0.057 | 15.560 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.050 | 15.940 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.049 | 1,500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |