65713 恒指国君八三熊９ (R 熊证)
按盘价 
0.131 +0.025 (+23.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.106 | 26,095.880 | 6,740,000 | 2,360,000 | 1.573 | 2,270,000 | 0.099 | 4,410,000 | 0.090 |
| 30/04/2026 | 0.144 | 25,776.530 | 1,420,000 | 220,000 | 0.147 | 1,210,000 | 0.137 | 190,000 | 0.126 |
| 29/04/2026 | 0.109 | 26,111.840 | 5,240,000 | 1,240,000 | 0.827 | 2,120,000 | 0.115 | 3,060,000 | 0.123 |
| 28/04/2026 | 0.150 | 25,679.780 | 3,450,000 | 300,000 | 0.200 | 2,430,000 | 0.144 | 850,000 | 0.136 |
| 27/04/2026 | 0.118 | 25,925.650 | 1,960,000 | 1,880,000 | 1.253 | 620,000 | 0.122 | 100,000 | 0.120 |
| 24/04/2026 | 0.118 | 25,978.070 | 4,870,000 | 2,400,000 | 1.600 | 220,000 | 0.151 | 2,200,000 | 0.135 |
| 23/04/2026 | 0.124 | 25,915.200 | 2,520,000 | 420,000 | 0.280 | 1,950,000 | 0.125 | 490,000 | 0.123 |
| 22/04/2026 | 0.097 | 26,163.240 | 9,640,000 | 1,880,000 | 1.253 | 6,270,000 | 0.097 | 690,000 | 0.103 |
| 21/04/2026 | 0.067 | 26,487.480 | 4,340,000 | 7,460,000 | 4.973 | 2,070,000 | 0.070 | 1,630,000 | 0.068 |
| 20/04/2026 | 0.078 | 26,361.070 | 18,370,000 | 7,900,000 | 5.267 | 2,550,000 | 0.086 | 5,510,000 | 0.080 |
| 17/04/2026 | 0.102 | 26,160.330 | 1,780,900,000 | 4,940,000 | 3.293 | 869,730,000 | 0.094 | 872,310,000 | 0.094 |
| 16/04/2026 | 0.075 | 26,394.260 | 2,090,000 | 2,360,000 | 1.573 | 290,000 | 0.098 | 1,800,000 | 0.086 |
| 15/04/2026 | 0.119 | 25,947.320 | 590,000 | 850,000 | 0.567 | 320,000 | 0.107 | 270,000 | 0.094 |
| 14/04/2026 | 0.127 | 25,872.320 | 270,000 | 900,000 | 0.600 | 200,000 | 0.136 | 50,000 | 0.130 |
| 13/04/2026 | 0.152 | 25,660.850 | 480,000 | 1,050,000 | 0.700 | 170,000 | 0.156 | 310,000 | 0.155 |
| 10/04/2026 | 0.127 | 25,893.540 | 600,000 | 910,000 | 0.607 | 220,000 | 0.119 | 380,000 | 0.122 |
| 09/04/2026 | 0.143 | 25,752.400 | 610,000 | 750,000 | 0.500 | 310,000 | 0.145 | 300,000 | 0.136 |
| 08/04/2026 | 0.124 | 25,893.020 | 560,000 | 760,000 | 0.507 | 560,000 | 0.131 | ||
| 02/04/2026 | 0.208 | 25,116.530 | 60,000 | 200,000 | 0.133 | 60,000 | 0.211 | ||
| 01/04/2026 | 0.188 | 25,294.030 | 60,000 | 140,000 | 0.093 | 60,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |