65713 紫金瑞银五七牛Ａ (R 牛证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.060 | 16.200 | 7,020,000 | 790,000 | 0.990 | 6,620,000 | 0.060 | 400,000 | 0.060 |
| 26/08/2024 | 0.062 | 16.320 | 4,310,000 | 7,010,000 | 8.760 | 150,000 | 0.058 | 4,160,000 | 0.061 |
| 23/08/2024 | 0.056 | 15.980 | 0 | 3,000,000 | 3.750 | ||||
| 22/08/2024 | 0.057 | 16.040 | 30,000 | 3,000,000 | 3.750 | 30,000 | 0.053 | ||
| 21/08/2024 | 0.054 | 16.000 | 10,000 | 3,030,000 | 3.790 | 10,000 | 0.054 | ||
| 20/08/2024 | 0.055 | 16.000 | 200,000 | 3,020,000 | 3.770 | 100,000 | 0.054 | 100,000 | 0.056 |
| 19/08/2024 | 0.057 | 16.060 | 580,000 | 3,020,000 | 3.770 | 410,000 | 0.060 | 120,000 | 0.061 |
| 16/08/2024 | 0.051 | 15.780 | 270,000 | 3,310,000 | 4.140 | 190,000 | 0.056 | 80,000 | 0.052 |
| 15/08/2024 | 0.043 | 15.360 | 640,000 | 3,420,000 | 4.280 | 170,000 | 0.045 | 200,000 | 0.046 |
| 14/08/2024 | 0.042 | 15.360 | 310,000 | 3,390,000 | 4.240 | 50,000 | 0.044 | 210,000 | 0.042 |
| 13/08/2024 | 0.044 | 15.400 | 1,600,000 | 3,230,000 | 4.040 | 1,080,000 | 0.047 | 360,000 | 0.044 |
| 12/08/2024 | 0.042 | 15.300 | 940,000 | 3,950,000 | 4.940 | 620,000 | 0.040 | 320,000 | 0.041 |
| 09/08/2024 | 0.039 | 15.200 | 600,000 | 4,250,000 | 5.310 | 200,000 | 0.044 | 400,000 | 0.039 |
| 08/08/2024 | 0.035 | 14.940 | 300,000 | 4,050,000 | 5.060 | 300,000 | 0.036 | ||
| 07/08/2024 | 0.037 | 15.060 | 4,700,000 | 3,750,000 | 4.690 | 1,000,000 | 0.031 | 3,700,000 | 0.039 |
| 06/08/2024 | 0.031 | 14.800 | 600,000 | 1,050,000 | 1.310 | 300,000 | 0.032 | 300,000 | 0.035 |
| 05/08/2024 | 0.041 | 15.200 | 0 | 1,050,000 | 1.310 | ||||
| 02/08/2024 | 0.048 | 15.560 | 850,000 | 1,050,000 | 1.310 | 400,000 | 0.046 | 450,000 | 0.042 |
| 01/08/2024 | 0.058 | 15.940 | 1,260,000 | 1,000,000 | 1.250 | 130,000 | 0.058 | 1,130,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |