65666 阿里汇丰七甲熊Ｑ
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 180,000 | 0.450 | 110,000 | 0.450 | 200,000 | 0.450 | ||
| 22/12/2025 | 0 | 90,000 | 0.230 | 310,000 | 0.460 | ||||
| 19/12/2025 | 0 | 400,000 | 1.000 | 310,000 | 0.470 | ||||
| 18/12/2025 | 0 | 90,000 | 0.230 | 480,000 | 0.485 | ||||
| 17/12/2025 | 0 | 570,000 | 1.430 | 1,530,000 | 0.470 | 2,010,000 | 0.469 | ||
| 16/12/2025 | 0 | 90,000 | 0.230 | 440,000 | 0.481 | 440,000 | 0.471 | ||
| 15/12/2025 | 0 | 90,000 | 0.230 | ||||||
| 12/12/2025 | 0 | 90,000 | 0.230 | 340,000 | 0.401 | 110,000 | 0.395 | ||
| 11/12/2025 | 0 | 320,000 | 0.800 | 220,000 | 0.407 | 230,000 | 0.415 | ||
| 10/12/2025 | 0 | 310,000 | 0.780 | 1,190,000 | 0.407 | 1,320,000 | 0.412 | ||
| 09/12/2025 | 0 | 180,000 | 0.450 | 700,000 | 0.406 | 790,000 | 0.394 | ||
| 08/12/2025 | 0 | 90,000 | 0.230 | ||||||
| 05/12/2025 | 0 | 90,000 | 0.230 | ||||||
| 04/12/2025 | 0 | 90,000 | 0.230 | ||||||
| 03/12/2025 | 0 | 90,000 | 0.230 | 10,000 | 0.385 | ||||
| 02/12/2025 | 0 | 100,000 | 0.250 | ||||||
| 01/12/2025 | 0 | 100,000 | 0.250 | ||||||
| 28/11/2025 | 0 | 100,000 | 0.250 | 470,000 | 0.402 | ||||
| 27/11/2025 | 0 | 570,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |