65655 平安摩通七十牛Ｇ
按盘价 
0.246 +0.003 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.243 | 65.950 | 0 | 28,560,000 | 35.700 | ||||
| 22/12/2025 | 0.237 | 65.250 | 0 | 28,560,000 | 35.700 | ||||
| 19/12/2025 | 0.237 | 65.450 | 0 | 28,560,000 | 35.700 | ||||
| 18/12/2025 | 0.236 | 65.200 | 0 | 28,560,000 | 35.700 | ||||
| 17/12/2025 | 0.236 | 65.050 | 0 | 28,560,000 | 35.700 | ||||
| 16/12/2025 | 0.227 | 63.900 | 0 | 28,560,000 | 35.700 | ||||
| 15/12/2025 | 0.237 | 65.250 | 0 | 28,560,000 | 35.700 | ||||
| 12/12/2025 | 0.222 | 63.750 | 0 | 28,560,000 | 35.700 | ||||
| 11/12/2025 | 0.199 | 61.500 | 0 | 28,560,000 | 35.700 | ||||
| 10/12/2025 | 0.197 | 61.200 | 0 | 28,560,000 | 35.700 | ||||
| 09/12/2025 | 0.194 | 60.750 | 0 | 28,560,000 | 35.700 | ||||
| 08/12/2025 | 0.204 | 61.750 | 280,000 | 28,560,000 | 35.700 | 250,000 | 0.200 | 30,000 | 0.210 |
| 05/12/2025 | 0.186 | 60.450 | 250,000 | 28,780,000 | 35.975 | 250,000 | 0.185 | ||
| 04/12/2025 | 0.152 | 56.650 | 0 | 29,030,000 | 36.288 | ||||
| 03/12/2025 | 0.152 | 56.400 | 0 | 29,030,000 | 36.288 | ||||
| 02/12/2025 | 0.158 | 57.400 | 0 | 29,030,000 | 36.288 | ||||
| 01/12/2025 | 0.157 | 57.000 | 0 | 29,030,000 | 36.288 | ||||
| 28/11/2025 | 0.157 | 56.700 | 0 | 29,030,000 | 36.288 | ||||
| 27/11/2025 | 0.160 | 57.250 | 0 | 29,030,000 | 36.288 | ||||
| 26/11/2025 | 0.162 | 57.350 | 0 | 29,030,000 | 36.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |