65627 小鹏瑞银五七牛Ｂ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.280 | 45.200 | 0 | 10,000 | 0.030 | ||||
| 21/11/2024 | 0.300 | 47.350 | 0 | 10,000 | 0.030 | ||||
| 20/11/2024 | 0.335 | 50.350 | 0 | 10,000 | 0.030 | ||||
| 19/11/2024 | 0.345 | 51.950 | 0 | 10,000 | 0.030 | ||||
| 18/11/2024 | 0.325 | 50.200 | 50,000 | 10,000 | 0.030 | 30,000 | 0.325 | 20,000 | 0.325 |
| 15/11/2024 | 0.325 | 49.600 | 30,000 | 20,000 | 0.050 | 10,000 | 0.325 | 20,000 | 0.333 |
| 14/11/2024 | 0.335 | 50.550 | 0 | 10,000 | 0.030 | ||||
| 13/11/2024 | 0.375 | 54.300 | 0 | 10,000 | 0.030 | ||||
| 12/11/2024 | 0.400 | 56.850 | 10,000 | 10,000 | 0.030 | 10,000 | 0.405 | ||
| 11/11/2024 | 0.420 | 59.550 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.405 | 57.350 | 10,000 | 20,000 | 0.050 | 10,000 | 0.410 | ||
| 07/11/2024 | 0.325 | 50.000 | 0 | 10,000 | 0.030 | ||||
| 06/11/2024 | 0.320 | 49.400 | 0 | 10,000 | 0.030 | ||||
| 05/11/2024 | 0.320 | 49.700 | 0 | 10,000 | 0.030 | ||||
| 04/11/2024 | 0.300 | 47.700 | 0 | 10,000 | 0.030 | ||||
| 01/11/2024 | 0.270 | 44.300 | 0 | 10,000 | 0.030 | ||||
| 31/10/2024 | 0.275 | 45.150 | 0 | 10,000 | 0.030 | ||||
| 30/10/2024 | 0.270 | 44.150 | 0 | 10,000 | 0.030 | ||||
| 29/10/2024 | 0.285 | 45.950 | 0 | 10,000 | 0.030 | ||||
| 28/10/2024 | 0.270 | 44.800 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |