65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.029 | 70.250 | 8,290,000 | 6,795,000 | 6.790 | 2,635,000 | 0.030 | 3,385,000 | 0.028 |
| 10/09/2024 | 0.036 | 71.200 | 5,015,000 | 6,045,000 | 6.040 | 1,590,000 | 0.038 | 2,930,000 | 0.036 |
| 09/09/2024 | 0.036 | 71.250 | 11,690,000 | 4,705,000 | 4.710 | 5,015,000 | 0.032 | 5,720,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 72.000 | 1,720,000 | 4,000,000 | 4.000 | 20,000 | 0.044 | 1,355,000 | 0.045 |
| 04/09/2024 | 0.050 | 72.600 | 2,065,000 | 2,665,000 | 2.670 | 2,065,000 | 0.050 | ||
| 03/09/2024 | 0.058 | 73.550 | 350,000 | 600,000 | 0.600 | 130,000 | 0.059 | 120,000 | 0.057 |
| 02/09/2024 | 0.058 | 73.350 | 530,000 | 610,000 | 0.610 | 365,000 | 0.055 | 165,000 | 0.056 |
| 30/08/2024 | 0.060 | 73.600 | 200,000 | 810,000 | 0.810 | ||||
| 29/08/2024 | 0.055 | 72.900 | 1,000,000 | 810,000 | 0.810 | 200,000 | 0.054 | ||
| 28/08/2024 | 0.056 | 73.100 | 30,000 | 610,000 | 0.610 | 30,000 | 0.056 | ||
| 27/08/2024 | 0.063 | 73.750 | 50,000 | 640,000 | 0.640 | 50,000 | 0.063 | ||
| 26/08/2024 | 0.058 | 72.900 | 210,000 | 690,000 | 0.690 | 210,000 | 0.059 | ||
| 23/08/2024 | 0.052 | 72.400 | 0 | 480,000 | 0.480 | ||||
| 22/08/2024 | 0.051 | 72.150 | 0 | 480,000 | 0.480 | ||||
| 21/08/2024 | 0.048 | 71.700 | 45,000 | 480,000 | 0.480 | 45,000 | 0.048 | ||
| 20/08/2024 | 0.047 | 71.500 | 0 | 525,000 | 0.530 | ||||
| 19/08/2024 | 0.049 | 71.800 | 440,000 | 525,000 | 0.530 | 440,000 | 0.051 | ||
| 16/08/2024 | 0.047 | 71.600 | 345,000 | 965,000 | 0.970 | 300,000 | 0.050 | 45,000 | 0.050 |
| 15/08/2024 | 0.044 | 71.350 | 1,380,000 | 1,220,000 | 1.220 | 1,050,000 | 0.042 | 30,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |