65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.099 | 10.760 | 0 | ||||||
| 09/10/2024 | 0.091 | 10.340 | 0 | 100,000 | 0.100 | ||||
| 08/10/2024 | 0.091 | 10.340 | 1,010,000 | 100,000 | 0.100 | 1,010,000 | 0.104 | ||
| 07/10/2024 | 0.116 | 11.580 | 300,000 | 1,110,000 | 1.110 | 300,000 | 0.116 | ||
| 04/10/2024 | 0.106 | 11.140 | 2,310,000 | 810,000 | 0.810 | 1,500,000 | 0.098 | 810,000 | 0.105 |
| 03/10/2024 | 0.101 | 10.820 | 830,000 | 1,500,000 | 1.500 | 720,000 | 0.101 | ||
| 02/10/2024 | 0.105 | 11.100 | 500,000 | 2,220,000 | 2.220 | 300,000 | 0.103 | 100,000 | 0.105 |
| 30/09/2024 | 0.098 | 10.600 | 2,400,000 | 2,420,000 | 2.420 | 50,000 | 0.095 | 2,350,000 | 0.100 |
| 27/09/2024 | 0.101 | 10.920 | 0 | 120,000 | 0.120 | ||||
| 26/09/2024 | 0.090 | 10.320 | 0 | 120,000 | 0.120 | ||||
| 25/09/2024 | 0.082 | 9.860 | 0 | 120,000 | 0.120 | ||||
| 24/09/2024 | 0.082 | 9.930 | 0 | 120,000 | 0.120 | ||||
| 23/09/2024 | 0.076 | 9.630 | 20,000 | 120,000 | 0.120 | 10,000 | 0.076 | 10,000 | 0.079 |
| 20/09/2024 | 0.072 | 9.390 | 80,000 | 120,000 | 0.120 | 80,000 | 0.073 | ||
| 19/09/2024 | 0.072 | 9.380 | 0 | 200,000 | 0.200 | ||||
| 17/09/2024 | 0.073 | 9.440 | 10,000 | 200,000 | 0.200 | 10,000 | 0.073 | ||
| 16/09/2024 | 0.071 | 9.400 | 0 | 210,000 | 0.210 | ||||
| 13/09/2024 | 0.069 | 9.230 | 0 | 210,000 | 0.210 | ||||
| 12/09/2024 | 0.067 | 9.090 | 10,000 | 210,000 | 0.210 | 10,000 | 0.067 | ||
| 11/09/2024 | 0.065 | 9.000 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |