65611 恒指中银八四熊Ｗ (R 熊证)
按盘价 
0.144 +0.026 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.118 | 26,095.880 | 530,000 | 410,000 | 0.205 | 260,000 | 0.112 | 270,000 | 0.108 |
| 30/04/2026 | 0.154 | 25,776.530 | 450,000 | 400,000 | 0.200 | 250,000 | 0.155 | 200,000 | 0.154 |
| 29/04/2026 | 0.122 | 26,111.840 | 50,000 | 450,000 | 0.225 | 50,000 | 0.130 | ||
| 28/04/2026 | 0.162 | 25,679.780 | 0 | 400,000 | 0.200 | ||||
| 27/04/2026 | 0.128 | 25,925.650 | 10,000 | 400,000 | 0.200 | 10,000 | 0.129 | ||
| 24/04/2026 | 0.128 | 25,978.070 | 200,000 | 410,000 | 0.205 | 160,000 | 0.156 | 40,000 | 0.148 |
| 23/04/2026 | 0.134 | 25,915.200 | 80,000 | 530,000 | 0.265 | 50,000 | 0.140 | 30,000 | 0.137 |
| 22/04/2026 | 0.107 | 26,163.240 | 30,000 | 550,000 | 0.275 | 20,000 | 0.106 | 10,000 | 0.108 |
| 21/04/2026 | 0.079 | 26,487.480 | 10,000 | 560,000 | 0.280 | 10,000 | 0.089 | ||
| 20/04/2026 | 0.091 | 26,361.070 | 360,000 | 550,000 | 0.275 | 80,000 | 0.095 | 280,000 | 0.089 |
| 17/04/2026 | 0.112 | 26,160.330 | 0 | 350,000 | 0.175 | ||||
| 16/04/2026 | 0.087 | 26,394.260 | 300,000 | 350,000 | 0.175 | 300,000 | 0.092 | ||
| 15/04/2026 | 0.129 | 25,947.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.115 | ||
| 14/04/2026 | 0.140 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.159 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.142 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.152 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.138 | 25,893.020 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | ||
| 02/04/2026 | 0.220 | 25,116.530 | 80,000 | 10,000 | 0.005 | 80,000 | 0.217 | ||
| 01/04/2026 | 0.196 | 25,294.030 | 100,000 | 90,000 | 0.045 | 20,000 | 0.185 | 80,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |