65606 安踏摩通五十牛Ｃ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.196 | 75.500 | 266,000 | 530,000 | 1.325 | 266,000 | 0.195 | ||
| 04/09/2024 | 0.194 | 75.000 | 266,000 | 264,000 | 0.660 | 266,000 | 0.195 | ||
| 03/09/2024 | 0.203 | 76.000 | 1,148,000 | 530,000 | 1.325 | 756,000 | 0.198 | 392,000 | 0.204 |
| 02/09/2024 | 0.198 | 75.450 | 386,000 | 894,000 | 2.235 | 260,000 | 0.200 | ||
| 30/08/2024 | 0.215 | 76.800 | 630,000 | 634,000 | 1.585 | 630,000 | 0.214 | ||
| 29/08/2024 | 0.206 | 76.300 | 40,000 | 4,000 | 0.010 | 40,000 | 0.204 | ||
| 28/08/2024 | 0.192 | 74.850 | 86,000 | 44,000 | 0.110 | 42,000 | 0.229 | 44,000 | 0.201 |
| 27/08/2024 | 0.163 | 71.650 | 0 | 42,000 | 0.105 | ||||
| 26/08/2024 | 0.162 | 71.450 | 72,000 | 42,000 | 0.105 | 72,000 | 0.160 | ||
| 23/08/2024 | 0.138 | 69.050 | 40,000 | 114,000 | 0.285 | 40,000 | 0.138 | ||
| 22/08/2024 | 0.136 | 69.100 | 0 | 74,000 | 0.185 | ||||
| 21/08/2024 | 0.120 | 67.450 | 122,000 | 74,000 | 0.185 | 40,000 | 0.124 | 42,000 | 0.120 |
| 20/08/2024 | 0.115 | 67.250 | 1,282,000 | 72,000 | 0.180 | 578,000 | 0.135 | 504,000 | 0.137 |
| 19/08/2024 | 0.127 | 67.950 | 1,624,000 | 146,000 | 0.365 | 562,000 | 0.129 | 576,000 | 0.125 |
| 16/08/2024 | 0.128 | 68.100 | 100,000 | 132,000 | 0.330 | 100,000 | 0.125 | ||
| 15/08/2024 | 0.107 | 65.900 | 60,000 | 32,000 | 0.080 | 30,000 | 0.107 | 30,000 | 0.106 |
| 14/08/2024 | 0.123 | 67.450 | 1,496,000 | 32,000 | 0.080 | 748,000 | 0.122 | 748,000 | 0.124 |
| 13/08/2024 | 0.130 | 68.150 | 0 | 32,000 | 0.080 | ||||
| 12/08/2024 | 0.131 | 68.300 | 0 | 32,000 | 0.080 | ||||
| 09/08/2024 | 0.152 | 70.250 | 0 | 32,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |