65596 网易摩通六九牛Ａ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 212.800 | 0 | 630,000 | 0.788 | ||||
| 22/12/2025 | 0.057 | 214.200 | 200,000 | 630,000 | 0.788 | 100,000 | 0.056 | 100,000 | 0.054 |
| 19/12/2025 | 0.060 | 214.400 | 75,000 | 630,000 | 0.788 | 10,000 | 0.062 | 40,000 | 0.062 |
| 18/12/2025 | 0.052 | 211.600 | 5,000 | 600,000 | 0.750 | 5,000 | 0.045 | ||
| 17/12/2025 | 0.050 | 210.200 | 665,000 | 595,000 | 0.744 | 465,000 | 0.049 | ||
| 16/12/2025 | 0.053 | 211.000 | 55,000 | 1,060,000 | 1.325 | 20,000 | 0.053 | ||
| 15/12/2025 | 0.064 | 216.600 | 180,000 | 1,080,000 | 1.350 | 30,000 | 0.066 | 70,000 | 0.066 |
| 12/12/2025 | 0.067 | 218.400 | 1,555,000 | 1,040,000 | 1.300 | 905,000 | 0.062 | 170,000 | 0.061 |
| 11/12/2025 | 0.049 | 209.600 | 30,000 | 1,775,000 | 2.219 | 30,000 | 0.052 | ||
| 10/12/2025 | 0.050 | 210.800 | 175,000 | 1,745,000 | 2.181 | 20,000 | 0.048 | 135,000 | 0.049 |
| 09/12/2025 | 0.054 | 212.600 | 2,480,000 | 1,630,000 | 2.038 | 365,000 | 0.055 | 990,000 | 0.056 |
| 08/12/2025 | 0.064 | 216.800 | 0 | 1,005,000 | 1.256 | ||||
| 05/12/2025 | 0.066 | 218.000 | 145,000 | 1,005,000 | 1.256 | 105,000 | 0.058 | 20,000 | 0.066 |
| 04/12/2025 | 0.065 | 217.200 | 2,175,000 | 1,090,000 | 1.362 | 1,135,000 | 0.065 | 740,000 | 0.065 |
| 03/12/2025 | 0.064 | 216.913 | 3,725,000 | 1,485,000 | 1.856 | 1,630,000 | 0.063 | 1,650,000 | 0.063 |
| 02/12/2025 | 0.077 | 223.513 | 7,050,000 | 1,465,000 | 1.831 | 3,300,000 | 0.076 | 3,055,000 | 0.075 |
| 01/12/2025 | 0.071 | 221.513 | 3,675,000 | 1,710,000 | 2.138 | 745,000 | 0.066 | 1,720,000 | 0.063 |
| 28/11/2025 | 0.057 | 213.113 | 355,000 | 735,000 | 0.919 | 220,000 | 0.059 | ||
| 27/11/2025 | 0.058 | 213.913 | 300,000 | 515,000 | 0.644 | 150,000 | 0.058 | 150,000 | 0.057 |
| 26/11/2025 | 0.058 | 214.313 | 100,000 | 515,000 | 0.644 | 50,000 | 0.058 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |