65582 比迪花旗六乙熊Ｂ (R 熊证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.042 | 270.600 | 3,850,000 | 4,050,000 | 8.100 | 2,150,000 | 0.039 | 1,450,000 | 0.038 |
| 22/01/2025 | 0.034 | 276.600 | 2,800,000 | 4,750,000 | 9.500 | 1,500,000 | 0.033 | 1,000,000 | 0.032 |
| 21/01/2025 | 0.027 | 279.600 | 1,675,000 | 5,250,000 | 10.500 | 450,000 | 0.027 | 1,000,000 | 0.025 |
| 20/01/2025 | 0.035 | 275.000 | 9,600,000 | 4,700,000 | 9.400 | 3,250,000 | 0.036 | 5,475,000 | 0.037 |
| 17/01/2025 | 0.053 | 263.800 | 825,000 | 2,475,000 | 4.950 | 200,000 | 0.057 | 375,000 | 0.058 |
| 16/01/2025 | 0.058 | 261.000 | 8,525,000 | 2,300,000 | 4.600 | 3,125,000 | 0.061 | 4,225,000 | 0.058 |
| 15/01/2025 | 0.062 | 258.800 | 2,150,000 | 1,200,000 | 2.400 | 1,075,000 | 0.063 | 1,075,000 | 0.065 |
| 14/01/2025 | 0.063 | 257.000 | 4,025,000 | 1,200,000 | 2.400 | 2,475,000 | 0.069 | 1,550,000 | 0.067 |
| 13/01/2025 | 0.079 | 249.200 | 5,650,000 | 2,125,000 | 4.250 | 3,300,000 | 0.081 | 2,125,000 | 0.081 |
| 10/01/2025 | 0.075 | 251.400 | 2,400,000 | 3,300,000 | 6.600 | 1,575,000 | 0.075 | ||
| 09/01/2025 | 0.067 | 255.800 | 3,550,000 | 1,725,000 | 3.450 | 1,825,000 | 0.066 | 1,200,000 | 0.066 |
| 08/01/2025 | 0.069 | 254.400 | 2,750,000 | 2,350,000 | 4.700 | 200,000 | 0.068 | 2,225,000 | 0.071 |
| 07/01/2025 | 0.062 | 259.200 | 325,000 | 325,000 | 0.650 | 325,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |