65528 恒指信证八十熊Ｊ (R 熊证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.305 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 700,000 | 0.350 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 0 | 700,000 | 0.350 | ||||
| 15/06/2026 | 0.222 | 24,842.670 | 0 | 700,000 | 0.350 | ||||
| 12/06/2026 | 0.238 | 24,718.100 | 0 | 700,000 | 0.350 | ||||
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 700,000 | 0.350 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 700,000 | 0.350 | ||||
| 09/06/2026 | 0.246 | 24,565.900 | 0 | 700,000 | 0.350 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 0 | 700,000 | 0.350 | ||||
| 05/06/2026 | 0.213 | 24,961.950 | 70,000 | 700,000 | 0.350 | 70,000 | 0.199 | ||
| 04/06/2026 | 0.191 | 25,253.400 | 270,000 | 770,000 | 0.390 | 200,000 | 0.189 | 70,000 | 0.192 |
| 03/06/2026 | 0.157 | 25,633.210 | 400,000 | 900,000 | 0.450 | 200,000 | 0.143 | 200,000 | 0.153 |
| 02/06/2026 | 0.123 | 26,038.320 | 400,000 | 900,000 | 0.450 | 100,000 | 0.158 | 300,000 | 0.156 |
| 01/06/2026 | 0.182 | 25,398.180 | 0 | 700,000 | 0.350 | ||||
| 29/05/2026 | 0.200 | 25,182.390 | 0 | 700,000 | 0.350 | ||||
| 28/05/2026 | 0.220 | 25,006.160 | 0 | 700,000 | 0.350 | ||||
| 27/05/2026 | 0.192 | 25,328.230 | 200,000 | 700,000 | 0.350 | 200,000 | 0.188 | ||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | 900,000 | 0.450 | ||||
| 22/05/2026 | 0.164 | 25,606.030 | 0 | 900,000 | 0.450 | ||||
| 21/05/2026 | 0.184 | 25,386.520 | 300,000 | 900,000 | 0.450 | 200,000 | 0.154 | 100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |