65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.138 | 12.620 | 50,000 | 160,000 | 0.267 | 50,000 | 0.139 | ||
| 14/02/2025 | 0.136 | 12.620 | 200,000 | 110,000 | 0.183 | 200,000 | 0.133 | ||
| 13/02/2025 | 0.128 | 12.160 | 100,000 | 310,000 | 0.517 | 100,000 | 0.132 | ||
| 12/02/2025 | 0.141 | 12.800 | 1,760,000 | 210,000 | 0.350 | 890,000 | 0.138 | 870,000 | 0.138 |
| 11/02/2025 | 0.127 | 12.160 | 0 | 230,000 | 0.383 | ||||
| 10/02/2025 | 0.127 | 12.180 | 230,000 | 230,000 | 0.383 | 230,000 | 0.129 | ||
| 07/02/2025 | 0.129 | 12.220 | 40,000 | 0 | 0.000 | 40,000 | 0.125 | ||
| 06/02/2025 | 0.115 | 11.500 | 310,000 | 40,000 | 0.067 | 310,000 | 0.115 | ||
| 05/02/2025 | 0.104 | 10.940 | 150,000 | 350,000 | 0.583 | 150,000 | 0.104 | ||
| 04/02/2025 | 0.095 | 10.520 | 350,000 | 200,000 | 0.333 | 190,000 | 0.092 | 160,000 | 0.095 |
| 03/02/2025 | 0.082 | 9.840 | 610,000 | 230,000 | 0.383 | 570,000 | 0.074 | 40,000 | 0.079 |
| 28/01/2025 | 0.072 | 9.290 | 0 | 760,000 | 1.267 | ||||
| 27/01/2025 | 0.075 | 9.490 | 290,000 | 760,000 | 1.267 | 290,000 | 0.074 | ||
| 24/01/2025 | 0.075 | 9.470 | 250,000 | 1,050,000 | 1.750 | 100,000 | 0.070 | 150,000 | 0.075 |
| 23/01/2025 | 0.069 | 9.200 | 100,000 | 1,000,000 | 1.667 | 100,000 | 0.069 | ||
| 22/01/2025 | 0.068 | 9.150 | 110,000 | 900,000 | 1.500 | 110,000 | 0.067 | ||
| 21/01/2025 | 0.073 | 9.410 | 0 | 790,000 | 1.317 | ||||
| 20/01/2025 | 0.073 | 9.400 | 0 | 790,000 | 1.317 | ||||
| 17/01/2025 | 0.070 | 9.230 | 530,000 | 790,000 | 1.317 | 100,000 | 0.070 | 430,000 | 0.069 |
| 16/01/2025 | 0.072 | 9.290 | 420,000 | 460,000 | 0.767 | 70,000 | 0.070 | 350,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |