65499 恒指法巴八十牛５
按盘价 
0.178 -0.042 (-19.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.220 | 23,076.910 | 550,000 | 790,000 | 0.316 | 190,000 | 0.223 | 360,000 | 0.219 |
| 24/06/2026 | 0.255 | 23,412.180 | 50,000 | 620,000 | 0.248 | 50,000 | 0.255 | ||
| 23/06/2026 | 0.247 | 23,336.280 | 400,000 | 570,000 | 0.228 | 400,000 | 0.250 | ||
| 22/06/2026 | 0.290 | 23,768.520 | 0 | 170,000 | 0.068 | ||||
| 18/06/2026 | 0.295 | 23,924.810 | 70,000 | 170,000 | 0.068 | 70,000 | 0.300 | ||
| 17/06/2026 | 0.340 | 24,312.160 | 0 | 100,000 | 0.040 | ||||
| 16/06/2026 | 0.355 | 24,493.950 | 0 | 100,000 | 0.040 | ||||
| 15/06/2026 | 0.380 | 24,842.670 | 0 | 100,000 | 0.040 | ||||
| 12/06/2026 | 0.360 | 24,718.100 | 0 | 100,000 | 0.040 | ||||
| 11/06/2026 | 0.320 | 24,249.290 | 150,000 | 100,000 | 0.040 | 100,000 | 0.333 | 50,000 | 0.315 |
| 10/06/2026 | 0.335 | 24,407.960 | 250,000 | 150,000 | 0.060 | 100,000 | 0.335 | 150,000 | 0.333 |
| 09/06/2026 | 0.360 | 24,565.900 | 100,000 | 100,000 | 0.040 | 50,000 | 0.360 | 50,000 | 0.355 |
| 08/06/2026 | 0.360 | 24,657.060 | 100,000 | 100,000 | 0.040 | 50,000 | 0.360 | 50,000 | 0.355 |
| 05/06/2026 | 0.400 | 24,961.950 | 0 | 100,000 | 0.040 | ||||
| 04/06/2026 | 0.425 | 25,253.400 | 0 | 100,000 | 0.040 | ||||
| 03/06/2026 | 0.460 | 25,633.210 | 0 | 100,000 | 0.040 | ||||
| 02/06/2026 | 0.485 | 26,038.320 | 0 | 100,000 | 0.040 | ||||
| 01/06/2026 | 0.425 | 25,398.180 | 0 | 100,000 | 0.040 | ||||
| 29/05/2026 | 0.405 | 25,182.390 | 30,000 | 100,000 | 0.040 | 30,000 | 0.405 | ||
| 28/05/2026 | 0.395 | 25,006.160 | 30,000 | 130,000 | 0.052 | 30,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |