65497 百度瑞银四甲熊Ｃ (R 熊证)
按盘价 
0.265 -0.075 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.340 | 86.300 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.340 | 86.400 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.335 | 86.400 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.335 | 87.300 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.345 | 86.200 | 50,000 | 0 | 0.000 | 50,000 | 0.350 | ||
| 02/07/2024 | 0.365 | 83.900 | 0 | 50,000 | 0.120 | ||||
| 28/06/2024 | 0.350 | 85.250 | 0 | 50,000 | 0.120 | ||||
| 27/06/2024 | 0.340 | 86.100 | 0 | 50,000 | 0.120 | ||||
| 26/06/2024 | 0.335 | 87.300 | 0 | 50,000 | 0.120 | ||||
| 25/06/2024 | 0.340 | 86.900 | 10,000 | 50,000 | 0.120 | 10,000 | 0.340 | ||
| 24/06/2024 | 0.340 | 86.350 | 0 | 40,000 | 0.100 | ||||
| 21/06/2024 | 0.330 | 87.350 | 0 | 40,000 | 0.100 | ||||
| 20/06/2024 | 0.315 | 88.850 | 20,000 | 40,000 | 0.100 | 20,000 | 0.310 | ||
| 19/06/2024 | 0.305 | 90.450 | 0 | 20,000 | 0.050 | ||||
| 18/06/2024 | 0.315 | 88.400 | 0 | 20,000 | 0.050 | ||||
| 17/06/2024 | 0.295 | 90.650 | 0 | 20,000 | 0.050 | ||||
| 14/06/2024 | 0.285 | 91.600 | 0 | 20,000 | 0.050 | ||||
| 13/06/2024 | 0.285 | 92.450 | 20,000 | 20,000 | 0.050 | 20,000 | 0.285 | ||
| 12/06/2024 | 0.290 | 91.350 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.275 | 92.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |