65487 恒指信证五六熊１ (R 熊证)
按盘价 
0.148 -0.019 (-11.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.167 | 19,700.560 | 100,000 | 50,000 | 0.030 | 100,000 | 0.170 | ||
| 22/01/2025 | 0.160 | 19,778.770 | 0 | 150,000 | 0.080 | ||||
| 21/01/2025 | 0.123 | 20,106.550 | 6,000,000 | 150,000 | 0.080 | 3,000,000 | 0.127 | 3,000,000 | 0.127 |
| 20/01/2025 | 0.141 | 19,925.810 | 10,000 | 150,000 | 0.080 | 10,000 | 0.130 | ||
| 17/01/2025 | 0.180 | 19,584.060 | 3,160,000 | 160,000 | 0.080 | 1,500,000 | 0.180 | 1,660,000 | 0.181 |
| 16/01/2025 | 0.185 | 19,522.890 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.172 | 1,500,000 | 0.173 |
| 15/01/2025 | 0.211 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.214 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.248 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.230 | 19,064.290 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.208 | 2,000,000 | 0.208 |
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.209 | 19,279.840 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.207 | 2,000,000 | 0.207 |
| 07/01/2025 | 0.193 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.169 | 19,688.290 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.170 | 1,500,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |