65479 招行摩通六五熊Ａ (R 熊证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 41.200 | 1,610,000 | 10,000,000 | 12.500 | 20,000 | 0.052 | 580,000 | 0.050 |
| 22/01/2025 | 0.053 | 41.000 | 4,950,000 | 9,440,000 | 11.800 | 3,295,000 | 0.052 | 1,500,000 | 0.054 |
| 21/01/2025 | 0.043 | 41.950 | 4,535,000 | 11,235,000 | 14.044 | 400,000 | 0.046 | 3,735,000 | 0.044 |
| 20/01/2025 | 0.048 | 41.300 | 405,000 | 7,900,000 | 9.875 | 5,000 | 0.046 | 400,000 | 0.048 |
| 17/01/2025 | 0.050 | 41.200 | 4,870,000 | 7,505,000 | 9.381 | 3,165,000 | 0.049 | 1,170,000 | 0.045 |
| 16/01/2025 | 0.045 | 41.800 | 5,000,000 | 9,500,000 | 11.875 | 1,000,000 | 0.047 | 3,000,000 | 0.045 |
| 15/01/2025 | 0.050 | 41.200 | 680,000 | 7,500,000 | 9.375 | 320,000 | 0.049 | 180,000 | 0.046 |
| 14/01/2025 | 0.062 | 39.900 | 5,320,000 | 7,640,000 | 9.550 | 220,000 | 0.062 | 5,100,000 | 0.070 |
| 13/01/2025 | 0.078 | 38.250 | 2,540,000 | 2,760,000 | 3.450 | 2,540,000 | 0.079 | ||
| 10/01/2025 | 0.080 | 38.050 | 0 | 220,000 | 0.275 | ||||
| 09/01/2025 | 0.077 | 38.300 | 0 | 220,000 | 0.275 | ||||
| 08/01/2025 | 0.077 | 38.550 | 210,000 | 220,000 | 0.275 | 210,000 | 0.077 | ||
| 07/01/2025 | 0.077 | 38.450 | 500,000 | 10,000 | 0.012 | 250,000 | 0.077 | 250,000 | 0.083 |
| 06/01/2025 | 0.078 | 38.350 | 10,000 | 10,000 | 0.012 | 10,000 | 0.076 | ||
| 03/01/2025 | 0.078 | 38.350 | 10,000 | 0 | 0.000 | 5,000 | 0.076 | 5,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |