65471 恒指摩通七甲熊Ｔ (R 熊证)
按盘价 
0.056 +0.033 (+143.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.023 | 20,106.550 | 6,430,000 | 0 | 0.000 | 3,240,000 | 0.021 | 3,190,000 | 0.031 |
| 20/01/2025 | 0.040 | 19,925.810 | 2,410,000 | 50,000 | 0.025 | 1,110,000 | 0.035 | 1,160,000 | 0.029 |
| 17/01/2025 | 0.074 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.079 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.101 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.103 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.133 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.119 | 19,064.290 | 600,000 | 0 | 0.000 | 300,000 | 0.104 | 300,000 | 0.104 |
| 09/01/2025 | 0.102 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.099 | 19,279.840 | 800,000 | 0 | 0.000 | 400,000 | 0.104 | 400,000 | 0.101 |
| 07/01/2025 | 0.086 | 19,447.580 | 400,000 | 0 | 0.000 | 200,000 | 0.096 | 200,000 | 0.098 |
| 06/01/2025 | 0.062 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.059 | 19,760.270 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |