65432 恒指法兴五十牛５ (R 牛证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.118 | 17,457.340 | 1,550,000 | 1,250,000 | 0.625 | 1,120,000 | 0.122 | 430,000 | 0.118 |
| 03/09/2024 | 0.135 | 17,651.490 | 1,660,000 | 1,940,000 | 0.970 | 610,000 | 0.132 | 1,050,000 | 0.136 |
| 02/09/2024 | 0.136 | 17,691.970 | 450,000 | 1,500,000 | 0.750 | 450,000 | 0.138 | ||
| 30/08/2024 | 0.172 | 17,989.070 | 600,000 | 1,050,000 | 0.525 | 300,000 | 0.179 | 300,000 | 0.172 |
| 29/08/2024 | 0.147 | 17,786.320 | 200,000 | 1,050,000 | 0.525 | 100,000 | 0.130 | ||
| 28/08/2024 | 0.136 | 17,692.450 | 0 | 950,000 | 0.475 | ||||
| 27/08/2024 | 0.156 | 17,874.670 | 100,000 | 950,000 | 0.475 | 100,000 | 0.147 | ||
| 26/08/2024 | 0.149 | 17,798.730 | 0 | 850,000 | 0.425 | ||||
| 23/08/2024 | 0.131 | 17,612.100 | 450,000 | 850,000 | 0.425 | 200,000 | 0.124 | 250,000 | 0.124 |
| 22/08/2024 | 0.135 | 17,641.000 | 550,000 | 800,000 | 0.400 | 550,000 | 0.122 | ||
| 21/08/2024 | 0.109 | 17,391.010 | 940,000 | 1,350,000 | 0.675 | 340,000 | 0.106 | 600,000 | 0.106 |
| 20/08/2024 | 0.120 | 17,511.080 | 340,000 | 1,090,000 | 0.545 | 340,000 | 0.120 | ||
| 19/08/2024 | 0.128 | 17,569.570 | 40,000 | 750,000 | 0.375 | 40,000 | 0.133 | ||
| 16/08/2024 | 0.113 | 17,430.160 | 410,000 | 790,000 | 0.395 | 110,000 | 0.112 | 300,000 | 0.109 |
| 15/08/2024 | 0.082 | 17,109.140 | 20,000 | 600,000 | 0.300 | 10,000 | 0.089 | 10,000 | 0.087 |
| 14/08/2024 | 0.083 | 17,113.360 | 320,000 | 600,000 | 0.300 | 310,000 | 0.089 | 10,000 | 0.087 |
| 13/08/2024 | 0.088 | 17,174.060 | 120,000 | 900,000 | 0.450 | 120,000 | 0.087 | ||
| 12/08/2024 | 0.082 | 17,111.650 | 9,590,000 | 1,020,000 | 0.510 | 4,290,000 | 0.082 | 4,390,000 | 0.080 |
| 09/08/2024 | 0.082 | 17,090.230 | 670,000 | 920,000 | 0.460 | 470,000 | 0.088 | 200,000 | 0.091 |
| 08/08/2024 | 0.061 | 16,891.830 | 6,520,000 | 1,190,000 | 0.595 | 3,300,000 | 0.055 | 3,220,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |