65423 恒指法兴六三熊Ｃ (R 熊证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.017 | 17,786.320 | 13,170,000 | 7,050,000 | 1.762 | 4,600,000 | 0.025 | 5,240,000 | 0.025 |
| 28/08/2024 | 0.023 | 17,692.450 | 9,110,000 | 6,410,000 | 1.602 | 6,890,000 | 0.017 | 1,840,000 | 0.016 |
| 27/08/2024 | 0.010 | 17,874.670 | 24,130,000 | 11,460,000 | 2.865 | 14,480,000 | 0.019 | 5,140,000 | 0.016 |
| 26/08/2024 | 0.014 | 17,798.730 | 24,930,000 | 20,800,000 | 5.200 | 3,860,000 | 0.015 | 11,650,000 | 0.016 |
| 23/08/2024 | 0.024 | 17,612.100 | 8,640,000 | 13,010,000 | 3.252 | 4,170,000 | 0.028 | 600,000 | 0.026 |
| 22/08/2024 | 0.022 | 17,641.000 | 11,500,000 | 16,580,000 | 4.145 | 610,000 | 0.029 | 10,590,000 | 0.026 |
| 21/08/2024 | 0.036 | 17,391.010 | 12,620,000 | 6,600,000 | 1.650 | 9,060,000 | 0.038 | 2,170,000 | 0.036 |
| 20/08/2024 | 0.030 | 17,511.080 | 3,440,000 | 13,490,000 | 3.372 | 1,800,000 | 0.029 | 860,000 | 0.028 |
| 19/08/2024 | 0.026 | 17,569.570 | 23,920,000 | 14,430,000 | 3.608 | 5,860,000 | 0.021 | 14,710,000 | 0.024 |
| 16/08/2024 | 0.034 | 17,430.160 | 5,180,000 | 5,580,000 | 1.395 | 760,000 | 0.035 | 4,100,000 | 0.035 |
| 15/08/2024 | 0.050 | 17,109.140 | 4,700,000 | 2,240,000 | 0.560 | 2,340,000 | 0.051 | 2,260,000 | 0.048 |
| 14/08/2024 | 0.050 | 17,113.360 | 1,330,000 | 2,320,000 | 0.580 | 1,030,000 | 0.049 | 300,000 | 0.048 |
| 13/08/2024 | 0.046 | 17,174.060 | 2,580,000 | 3,050,000 | 0.762 | 1,020,000 | 0.048 | 1,460,000 | 0.047 |
| 12/08/2024 | 0.049 | 17,111.650 | 930,000 | 2,610,000 | 0.653 | 810,000 | 0.049 | 110,000 | 0.049 |
| 09/08/2024 | 0.049 | 17,090.230 | 4,470,000 | 3,310,000 | 0.827 | 1,480,000 | 0.049 | 2,890,000 | 0.047 |
| 08/08/2024 | 0.061 | 16,891.830 | 2,380,000 | 1,900,000 | 0.475 | 1,290,000 | 0.065 | 1,090,000 | 0.059 |
| 07/08/2024 | 0.063 | 16,877.860 | 3,040,000 | 2,100,000 | 0.525 | 620,000 | 0.061 | 2,370,000 | 0.060 |
| 06/08/2024 | 0.073 | 16,647.340 | 2,570,000 | 350,000 | 0.088 | 1,120,000 | 0.070 | 1,450,000 | 0.068 |
| 05/08/2024 | 0.070 | 16,698.360 | 450,000 | 20,000 | 0.005 | 220,000 | 0.066 | 230,000 | 0.062 |
| 02/08/2024 | 0.058 | 16,945.510 | 70,000 | 10,000 | 0.002 | 60,000 | 0.054 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |