65398 小米法兴五九牛Ｂ (R 牛证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.041 | 35.300 | 33,318,000 | 41,910,000 | 20.955 | 17,004,000 | 0.046 | ||
| 21/01/2025 | 0.047 | 35.900 | 35,856,000 | 58,914,000 | 29.457 | 490,000 | 0.045 | 412,000 | 0.042 |
| 20/01/2025 | 0.035 | 34.700 | 52,234,000 | 58,992,000 | 29.496 | 6,498,000 | 0.037 | 12,584,000 | 0.035 |
| 17/01/2025 | 0.037 | 34.950 | 81,906,000 | 52,906,000 | 26.453 | 18,888,000 | 0.033 | 40,352,000 | 0.034 |
| 16/01/2025 | 0.030 | 34.350 | 90,674,000 | 31,442,000 | 15.721 | 29,736,000 | 0.031 | 37,328,000 | 0.029 |
| 15/01/2025 | 0.022 | 33.600 | 27,370,000 | 23,850,000 | 11.925 | 9,218,000 | 0.022 | 14,758,000 | 0.023 |
| 14/01/2025 | 0.025 | 33.750 | 21,844,000 | 18,310,000 | 9.155 | 1,556,000 | 0.020 | 10,398,000 | 0.022 |
| 13/01/2025 | 0.014 | 32.800 | 31,362,000 | 9,468,000 | 4.734 | 13,042,000 | 0.014 | 3,396,000 | 0.018 |
| 10/01/2025 | 0.022 | 33.550 | 34,002,000 | 19,114,000 | 9.557 | 14,742,000 | 0.026 | 9,922,000 | 0.027 |
| 09/01/2025 | 0.024 | 33.750 | 43,146,000 | 23,934,000 | 11.967 | 11,522,000 | 0.024 | 21,900,000 | 0.025 |
| 08/01/2025 | 0.012 | 32.800 | 38,594,000 | 13,556,000 | 6.778 | 20,026,000 | 0.017 | 13,804,000 | 0.018 |
| 07/01/2025 | 0.028 | 34.150 | 44,848,000 | 19,778,000 | 9.889 | 13,146,000 | 0.029 | 20,822,000 | 0.031 |
| 06/01/2025 | 0.054 | 36.300 | 26,420,000 | 12,102,000 | 6.051 | 7,516,000 | 0.054 | 11,548,000 | 0.053 |
| 03/01/2025 | 0.048 | 36.250 | 19,792,000 | 8,070,000 | 4.035 | 3,466,000 | 0.044 | 11,536,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |