65394 恒指法兴七二熊Ｄ (R 熊证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.064 | 19,778.770 | 6,818,570,000 | 8,410,000 | 4.205 | 3,349,150,000 | 0.045 | 3,357,440,000 | 0.045 |
| 21/01/2025 | 0.030 | 20,106.550 | 40,000 | 120,000 | 0.060 | 20,000 | 0.031 | 20,000 | 0.033 |
| 20/01/2025 | 0.049 | 19,925.810 | 140,000 | 120,000 | 0.060 | 10,000 | 0.052 | 130,000 | 0.051 |
| 17/01/2025 | 0.084 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.088 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.114 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.148 | 18,874.140 | 120,000 | 0 | 0.000 | 120,000 | 0.160 | ||
| 10/01/2025 | 0.130 | 19,064.290 | 560,000 | 120,000 | 0.060 | 320,000 | 0.126 | 240,000 | 0.121 |
| 09/01/2025 | 0.113 | 19,240.890 | 140,000 | 200,000 | 0.100 | 140,000 | 0.105 | ||
| 08/01/2025 | 0.112 | 19,279.840 | 60,000 | 60,000 | 0.030 | 30,000 | 0.122 | 30,000 | 0.099 |
| 07/01/2025 | 0.097 | 19,447.580 | 60,000 | 60,000 | 0.030 | 60,000 | 0.107 | ||
| 06/01/2025 | 0.074 | 19,688.290 | 20,000 | 0 | 0.000 | 20,000 | 0.076 | ||
| 03/01/2025 | 0.070 | 19,760.270 | 100,000 | 20,000 | 0.010 | 40,000 | 0.068 | 60,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |