65384 恒指瑞银八八牛Ｋ
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 25,774.140 | 0 | 16,310,000 | 8.150 | ||||
| 22/12/2025 | 0.154 | 25,801.770 | 0 | 16,310,000 | 8.150 | ||||
| 19/12/2025 | 0.147 | 25,690.530 | 100,000 | 16,310,000 | 8.150 | 100,000 | 0.147 | ||
| 18/12/2025 | 0.125 | 25,498.130 | 16,390,000 | 16,410,000 | 8.210 | 3,000,000 | 0.111 | 5,000,000 | 0.109 |
| 17/12/2025 | 0.120 | 25,468.780 | 0 | 14,410,000 | 7.210 | ||||
| 16/12/2025 | 0.102 | 25,235.410 | 100,000 | 14,410,000 | 7.210 | 100,000 | 0.102 | ||
| 15/12/2025 | 0.142 | 25,628.880 | 0 | 14,310,000 | 7.160 | ||||
| 12/12/2025 | 0.170 | 25,976.790 | 0 | 14,310,000 | 7.160 | ||||
| 11/12/2025 | 0.130 | 25,530.510 | 0 | 14,310,000 | 7.160 | ||||
| 10/12/2025 | 0.126 | 25,540.780 | 10,000 | 14,310,000 | 7.160 | 10,000 | 0.115 | ||
| 09/12/2025 | 0.119 | 25,434.230 | 100,000 | 14,300,000 | 7.150 | 100,000 | 0.120 | ||
| 08/12/2025 | 0.154 | 25,765.360 | 10,000 | 14,200,000 | 7.100 | 10,000 | 0.159 | ||
| 05/12/2025 | 0.180 | 26,085.080 | 0 | 14,190,000 | 7.090 | ||||
| 04/12/2025 | 0.166 | 25,935.900 | 0 | 14,190,000 | 7.090 | ||||
| 03/12/2025 | 0.152 | 25,760.730 | 0 | 14,190,000 | 7.090 | ||||
| 02/12/2025 | 0.177 | 26,095.050 | 0 | 14,190,000 | 7.090 | ||||
| 01/12/2025 | 0.168 | 26,033.260 | 0 | 14,190,000 | 7.090 | ||||
| 28/11/2025 | 0.164 | 25,858.890 | 0 | 14,190,000 | 7.090 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 130,000 | 14,190,000 | 7.090 | 110,000 | 0.170 | 20,000 | 0.168 |
| 26/11/2025 | 0.166 | 25,928.080 | 50,000 | 14,280,000 | 7.140 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |