65379 恒指华泰六乙牛５ (R 牛证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.147 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.163 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.166 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.198 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.175 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.167 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.185 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.176 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.164 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.174 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.150 | 17,391.010 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.160 | 17,511.080 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.168 | 17,569.570 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
| 16/08/2024 | 0.153 | 17,430.160 | 0 | 10,000 | 0.007 | ||||
| 15/08/2024 | 0.121 | 17,109.140 | 20,000 | 10,000 | 0.007 | 10,000 | 0.115 | 10,000 | 0.120 |
| 14/08/2024 | 0.122 | 17,113.360 | 0 | 10,000 | 0.007 | ||||
| 13/08/2024 | 0.126 | 17,174.060 | 40,000 | 10,000 | 0.007 | 20,000 | 0.127 | 20,000 | 0.126 |
| 12/08/2024 | 0.123 | 17,111.650 | 110,000 | 10,000 | 0.007 | 60,000 | 0.123 | 50,000 | 0.123 |
| 09/08/2024 | 0.124 | 17,090.230 | 120,000 | 20,000 | 0.013 | 80,000 | 0.125 | 40,000 | 0.124 |
| 08/08/2024 | 0.100 | 16,891.830 | 710,000 | 60,000 | 0.040 | 500,000 | 0.104 | 210,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |