日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.147 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.163 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.166 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.198 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.175 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.167 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.185 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.176 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.164 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.174 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.150 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.160 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.168 | 17,569.570 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
16/08/2024 | 0.153 | 17,430.160 | 0 | 10,000 | 0.007 | ||||
15/08/2024 | 0.121 | 17,109.140 | 20,000 | 10,000 | 0.007 | 10,000 | 0.115 | 10,000 | 0.120 |
14/08/2024 | 0.122 | 17,113.360 | 0 | 10,000 | 0.007 | ||||
13/08/2024 | 0.126 | 17,174.060 | 40,000 | 10,000 | 0.007 | 20,000 | 0.127 | 20,000 | 0.126 |
12/08/2024 | 0.123 | 17,111.650 | 110,000 | 10,000 | 0.007 | 60,000 | 0.123 | 50,000 | 0.123 |
09/08/2024 | 0.124 | 17,090.230 | 120,000 | 20,000 | 0.013 | 80,000 | 0.125 | 40,000 | 0.124 |
08/08/2024 | 0.100 | 16,891.830 | 710,000 | 60,000 | 0.040 | 500,000 | 0.104 | 210,000 | 0.094 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/09/2024 15:57 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |