65373 恒指国君七乙牛Ｌ (R 牛证)
按盘价 
0.014 -0.034 (-70.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.048 | 23,076.910 | 7,860,010,000 | 15,780,000 | 10.520 | 3,874,220,000 | 0.051 | 3,889,200,000 | 0.051 |
| 24/06/2026 | 0.084 | 23,412.180 | 620,000 | 800,000 | 0.533 | 160,000 | 0.083 | 460,000 | 0.077 |
| 23/06/2026 | 0.076 | 23,336.280 | 660,000 | 500,000 | 0.333 | 80,000 | 0.099 | 580,000 | 0.079 |
| 22/06/2026 | 0.121 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.129 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.175 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.191 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.229 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.210 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.164 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.186 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.204 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.206 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.242 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.270 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.305 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.340 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.255 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.238 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |