65364 京东法兴六四牛Ａ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.069 | 151.600 | 3,560,000 | ||||||
| 21/01/2025 | 0.084 | 158.400 | 6,910,000 | 15,932,500 | 15.932 | 2,950,000 | 0.078 | 3,360,000 | 0.083 |
| 20/01/2025 | 0.079 | 157.400 | 16,770,000 | 15,522,500 | 15.522 | 13,865,000 | 0.077 | ||
| 17/01/2025 | 0.059 | 146.700 | 2,692,500 | 1,657,500 | 1.658 | 952,500 | 0.042 | 835,000 | 0.055 |
| 16/01/2025 | 0.045 | 140.100 | 1,730,000 | 1,775,000 | 1.775 | 1,725,000 | 0.042 | ||
| 15/01/2025 | 0.039 | 137.100 | 1,382,500 | 3,500,000 | 3.500 | 917,500 | 0.036 | ||
| 14/01/2025 | 0.039 | 135.900 | 1,482,500 | 2,582,500 | 2.582 | 200,000 | 0.032 | 1,077,500 | 0.029 |
| 13/01/2025 | 0.025 | 129.000 | 1,705,000 | 1,705,000 | 1.705 | 50,000 | 0.023 | 1,655,000 | 0.025 |
| 10/01/2025 | 0.029 | 130.900 | 925,000 | 100,000 | 0.100 | 572,500 | 0.032 | 352,500 | 0.034 |
| 09/01/2025 | 0.034 | 133.200 | 2,345,000 | 320,000 | 0.320 | 1,532,500 | 0.034 | 395,000 | 0.037 |
| 08/01/2025 | 0.038 | 135.300 | 3,457,500 | 1,457,500 | 1.458 | 1,050,000 | 0.038 | 2,307,500 | 0.041 |
| 07/01/2025 | 0.037 | 135.000 | 1,025,000 | 200,000 | 0.200 | 1,025,000 | 0.037 | ||
| 06/01/2025 | 0.040 | 135.700 | 1,225,000 | 1,225,000 | 1.225 | 1,225,000 | 0.040 | ||
| 03/01/2025 | 0.035 | 134.200 | 3,400,000 | 0 | 0.000 | 1,200,000 | 0.035 | 1,200,000 | 0.037 |
| 02/01/2025 | 0.031 | 132.500 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |