65361 平安法兴七十牛Ｐ
按盘价 
0.155 -0.018 (-10.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.173 | 60.450 | 0 | 4,510,000 | 4.510 | ||||
| 24/03/2026 | 0.166 | 59.500 | 0 | 4,510,000 | 4.510 | ||||
| 23/03/2026 | 0.150 | 57.500 | 10,000 | 4,510,000 | 4.510 | 10,000 | 0.154 | ||
| 20/03/2026 | 0.189 | 61.750 | 0 | 4,500,000 | 4.500 | ||||
| 19/03/2026 | 0.189 | 61.650 | 0 | 4,500,000 | 4.500 | ||||
| 18/03/2026 | 0.202 | 63.400 | 0 | 4,500,000 | 4.500 | ||||
| 17/03/2026 | 0.199 | 63.100 | 0 | 4,500,000 | 4.500 | ||||
| 16/03/2026 | 0.194 | 62.250 | 0 | 4,500,000 | 4.500 | ||||
| 13/03/2026 | 0.195 | 62.250 | 0 | 4,500,000 | 4.500 | ||||
| 12/03/2026 | 0.200 | 62.850 | 0 | 4,500,000 | 4.500 | ||||
| 11/03/2026 | 0.204 | 63.500 | 0 | 4,500,000 | 4.500 | ||||
| 10/03/2026 | 0.204 | 63.450 | 0 | 4,500,000 | 4.500 | ||||
| 09/03/2026 | 0.198 | 62.650 | 0 | 4,500,000 | 4.500 | ||||
| 06/03/2026 | 0.214 | 64.650 | 0 | 4,500,000 | 4.500 | ||||
| 05/03/2026 | 0.213 | 64.050 | 0 | 4,500,000 | 4.500 | ||||
| 04/03/2026 | 0.213 | 64.550 | 345,000 | 4,500,000 | 4.500 | 345,000 | 0.213 | ||
| 03/03/2026 | 0.229 | 66.000 | 0 | 4,845,000 | 4.845 | ||||
| 02/03/2026 | 0.235 | 66.400 | 0 | 4,845,000 | 4.845 | ||||
| 27/02/2026 | 0.249 | 68.000 | 0 | 4,845,000 | 4.845 | ||||
| 26/02/2026 | 0.249 | 67.850 | 0 | 4,845,000 | 4.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |