65348 海油汇丰五四熊Ｃ (R 熊证)
按盘价 
0.055 +0.028 (+103.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.027 | 21.250 | 1,280,000 | 1,075,000 | 1.080 | 600,000 | 0.032 | 680,000 | 0.030 |
| 02/09/2024 | 0.029 | 21.150 | 4,360,000 | 995,000 | 1.000 | 2,360,000 | 0.029 | 1,300,000 | 0.030 |
| 30/08/2024 | 0.018 | 21.550 | 1,900,000 | 2,055,000 | 2.060 | 600,000 | 0.015 | 1,300,000 | 0.021 |
| 29/08/2024 | 0.029 | 21.200 | 2,245,000 | 1,355,000 | 1.360 | 1,145,000 | 0.029 | 1,100,000 | 0.034 |
| 28/08/2024 | 0.025 | 21.300 | 145,000 | 1,400,000 | 1.400 | 100,000 | 0.021 | 45,000 | 0.025 |
| 27/08/2024 | 0.019 | 21.400 | 3,250,000 | 1,455,000 | 1.460 | 1,690,000 | 0.022 | 1,010,000 | 0.026 |
| 26/08/2024 | 0.037 | 20.700 | 12,490,000 | 2,135,000 | 2.140 | 10,875,000 | 0.028 | 630,000 | 0.031 |
| 23/08/2024 | 0.042 | 20.450 | 10,400,000 | 12,380,000 | 12.380 | 10,400,000 | 0.042 | ||
| 22/08/2024 | 0.047 | 20.250 | 6,500,000 | 1,980,000 | 1.980 | 3,170,000 | 0.049 | 3,150,000 | 0.050 |
| 21/08/2024 | 0.044 | 20.350 | 2,415,000 | 2,000,000 | 2.000 | 1,150,000 | 0.050 | 1,265,000 | 0.050 |
| 20/08/2024 | 0.046 | 20.150 | 3,030,000 | 1,885,000 | 1.890 | 1,950,000 | 0.048 | 1,050,000 | 0.045 |
| 19/08/2024 | 0.040 | 20.550 | 1,190,000 | 2,785,000 | 2.790 | 935,000 | 0.039 | 100,000 | 0.036 |
| 16/08/2024 | 0.036 | 20.600 | 2,445,000 | 3,620,000 | 3.620 | 705,000 | 0.040 | 1,690,000 | 0.043 |
| 15/08/2024 | 0.052 | 19.920 | 2,340,000 | 2,635,000 | 2.640 | 1,640,000 | 0.051 | 700,000 | 0.051 |
| 14/08/2024 | 0.050 | 19.980 | 310,000 | 3,575,000 | 3.580 | 210,000 | 0.050 | ||
| 13/08/2024 | 0.049 | 20.050 | 1,540,000 | 3,785,000 | 3.790 | 810,000 | 0.046 | 450,000 | 0.046 |
| 12/08/2024 | 0.055 | 19.740 | 13,840,000 | 4,145,000 | 4.150 | 11,555,000 | 0.053 | 2,095,000 | 0.053 |
| 09/08/2024 | 0.050 | 19.900 | 12,935,000 | 13,605,000 | 13.610 | 1,745,000 | 0.050 | 11,000,000 | 0.050 |
| 08/08/2024 | 0.058 | 19.640 | 4,075,000 | 4,350,000 | 4.350 | 1,140,000 | 0.063 | 2,895,000 | 0.062 |
| 07/08/2024 | 0.066 | 19.240 | 2,635,000 | 2,595,000 | 2.600 | 825,000 | 0.065 | 1,810,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |