65333 华虹摩通六七牛Ｉ (R 牛证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.110 | 83.150 | 120,000 | 140,000 | 0.233 | 110,000 | 0.133 | 10,000 | 0.120 |
| 25/03/2026 | 0.164 | 88.650 | 0 | 240,000 | 0.400 | ||||
| 24/03/2026 | 0.150 | 86.850 | 1,070,000 | 240,000 | 0.400 | 50,000 | 0.126 | 130,000 | 0.111 |
| 23/03/2026 | 0.112 | 83.300 | 490,000 | 160,000 | 0.267 | 170,000 | 0.112 | 260,000 | 0.126 |
| 20/03/2026 | 0.165 | 88.400 | 0 | 70,000 | 0.117 | ||||
| 19/03/2026 | 0.175 | 89.400 | 40,000 | 70,000 | 0.117 | 40,000 | 0.176 | ||
| 18/03/2026 | 0.228 | 94.850 | 0 | 30,000 | 0.050 | ||||
| 17/03/2026 | 0.196 | 91.350 | 0 | 30,000 | 0.050 | ||||
| 16/03/2026 | 0.220 | 94.500 | 0 | 30,000 | 0.050 | ||||
| 13/03/2026 | 0.163 | 88.000 | 0 | 30,000 | 0.050 | ||||
| 12/03/2026 | 0.235 | 95.000 | 0 | 30,000 | 0.050 | ||||
| 11/03/2026 | 0.197 | 91.750 | 0 | 30,000 | 0.050 | ||||
| 10/03/2026 | 0.186 | 90.650 | 0 | 30,000 | 0.050 | ||||
| 09/03/2026 | 0.160 | 87.300 | 0 | 30,000 | 0.050 | ||||
| 06/03/2026 | 0.166 | 88.000 | 0 | 30,000 | 0.050 | ||||
| 05/03/2026 | 0.160 | 87.250 | 0 | 30,000 | 0.050 | ||||
| 04/03/2026 | 0.145 | 86.250 | 0 | 30,000 | 0.050 | ||||
| 03/03/2026 | 0.158 | 87.800 | 260,000 | 30,000 | 0.050 | 260,000 | 0.167 | ||
| 02/03/2026 | 0.216 | 92.950 | 190,000 | 290,000 | 0.483 | 190,000 | 0.219 | ||
| 27/02/2026 | 0.250 | 96.750 | 40,000 | 480,000 | 0.800 | 20,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |