65328 恒指瑞银七甲熊８ (R 熊证)
按盘价 
0.032 -0.018 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.050 | 19,925.810 | 5,763,740,000 | 10,480,000 | 5.240 | 2,860,970,000 | 0.038 | 2,871,450,000 | 0.038 |
| 17/01/2025 | 0.086 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.091 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.115 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.145 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.130 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.110 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.095 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.074 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.069 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.083 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |