65320 中移东亚四十牛Ａ (R 牛证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.110 | 73.200 | 200,000 | 300,000 | 0.375 | 100,000 | 0.107 | 100,000 | 0.107 |
| 26/07/2024 | 0.107 | 72.750 | 0 | 300,000 | 0.375 | ||||
| 25/07/2024 | 0.126 | 74.750 | 0 | 300,000 | 0.375 | ||||
| 24/07/2024 | 0.134 | 75.500 | 0 | 300,000 | 0.375 | ||||
| 23/07/2024 | 0.134 | 75.550 | 0 | 300,000 | 0.375 | ||||
| 22/07/2024 | 0.134 | 75.550 | 0 | 300,000 | 0.375 | ||||
| 19/07/2024 | 0.133 | 75.000 | 0 | 300,000 | 0.375 | ||||
| 18/07/2024 | 0.138 | 75.850 | 0 | 300,000 | 0.375 | ||||
| 17/07/2024 | 0.133 | 75.000 | 0 | 300,000 | 0.375 | ||||
| 16/07/2024 | 0.149 | 76.800 | 0 | 300,000 | 0.375 | ||||
| 15/07/2024 | 0.149 | 77.000 | 0 | 300,000 | 0.375 | ||||
| 12/07/2024 | 0.150 | 77.200 | 0 | 300,000 | 0.375 | ||||
| 11/07/2024 | 0.148 | 76.600 | 0 | 300,000 | 0.375 | ||||
| 10/07/2024 | 0.140 | 75.850 | 0 | 300,000 | 0.375 | ||||
| 09/07/2024 | 0.147 | 76.500 | 0 | 300,000 | 0.375 | ||||
| 08/07/2024 | 0.151 | 76.900 | 0 | 300,000 | 0.375 | ||||
| 05/07/2024 | 0.151 | 76.850 | 0 | 300,000 | 0.375 | ||||
| 04/07/2024 | 0.159 | 77.800 | 0 | 300,000 | 0.375 | ||||
| 03/07/2024 | 0.164 | 78.300 | 0 | 300,000 | 0.375 | ||||
| 02/07/2024 | 0.153 | 77.400 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |