65320 百度摩通七三牛Ｉ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.071 | 79.700 | 13,290,000 | 3,760,000 | 4.700 | 7,200,000 | 0.072 | 4,260,000 | 0.072 |
| 09/11/2026 | 0.065 | 78.500 | 2,910,000 | 6,700,000 | 8.375 | 810,000 | 0.074 | 1,830,000 | 0.068 |
| 06/11/2026 | 0.064 | 78.200 | 5,530,000 | 5,680,000 | 7.100 | 2,660,000 | 0.062 | 1,980,000 | 0.063 |
| 05/11/2026 | 0.077 | 80.650 | 13,890,000 | 6,360,000 | 7.950 | 10,170,000 | 0.075 | 1,690,000 | 0.075 |
| 04/11/2026 | 0.055 | 76.550 | 4,730,000 | 14,840,000 | 18.550 | 1,140,000 | 0.053 | 2,740,000 | 0.052 |
| 03/11/2026 | 0.046 | 74.700 | 11,620,000 | 13,240,000 | 16.550 | 3,390,000 | 0.050 | 7,770,000 | 0.048 |
| 02/11/2026 | 0.052 | 75.650 | 18,360,000 | 8,860,000 | 11.075 | 4,860,000 | 0.050 | 12,990,000 | 0.047 |
| 30/10/2026 | 0.053 | 75.700 | 4,580,000 | 730,000 | 0.912 | 2,290,000 | 0.054 | 2,280,000 | 0.055 |
| 29/10/2026 | 0.053 | 75.550 | 4,120,000 | 740,000 | 0.925 | 1,960,000 | 0.056 | 2,060,000 | 0.059 |
| 28/10/2026 | 0.060 | 77.150 | 2,310,000 | 640,000 | 0.800 | 1,090,000 | 0.060 | 1,060,000 | 0.061 |
| 27/10/2026 | 0.050 | 75.250 | 1,570,000 | 670,000 | 0.838 | 970,000 | 0.053 | 600,000 | 0.053 |
| 26/10/2026 | 0.057 | 76.400 | 100,000 | 1,040,000 | 1.300 | 100,000 | 0.051 | ||
| 23/10/2026 | 0.054 | 75.950 | 20,000 | 940,000 | 1.175 | 10,000 | 0.050 | 10,000 | 0.049 |
| 22/10/2026 | 0.051 | 75.100 | 540,000 | 940,000 | 1.175 | 540,000 | 0.056 | ||
| 21/10/2026 | 0.064 | 77.700 | 0 | 400,000 | 0.500 | ||||
| 20/10/2026 | 0.067 | 78.600 | 110,000 | 400,000 | 0.500 | 30,000 | 0.064 | 80,000 | 0.065 |
| 16/10/2026 | 0.072 | 79.450 | 0 | 350,000 | 0.438 | ||||
| 15/10/2026 | 0.068 | 78.350 | 80,000 | 350,000 | 0.438 | 80,000 | 0.069 | ||
| 14/10/2026 | 0.086 | 82.050 | 100,000 | 270,000 | 0.338 | 100,000 | 0.085 | ||
| 13/10/2026 | 0.083 | 81.650 | 70,000 | 170,000 | 0.213 | 70,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |