65316 比迪瑞银六七牛Ｓ (R 牛证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 93.100 | 6,950,000 | 4,420,000 | 5.530 | 1,530,000 | 0.079 | 3,480,000 | 0.083 |
| 22/12/2025 | 0.084 | 93.750 | 1,930,000 | 2,470,000 | 3.090 | 520,000 | 0.088 | 870,000 | 0.088 |
| 19/12/2025 | 0.084 | 93.700 | 2,670,000 | 2,120,000 | 2.650 | 1,110,000 | 0.088 | 1,420,000 | 0.085 |
| 18/12/2025 | 0.084 | 93.900 | 1,040,000 | 1,810,000 | 2.260 | 240,000 | 0.085 | 660,000 | 0.082 |
| 17/12/2025 | 0.102 | 95.250 | 1,140,000 | 1,390,000 | 1.740 | 420,000 | 0.088 | 490,000 | 0.088 |
| 16/12/2025 | 0.091 | 94.550 | 2,480,000 | 1,320,000 | 1.650 | 1,090,000 | 0.096 | 900,000 | 0.095 |
| 15/12/2025 | 0.109 | 96.000 | 2,780,000 | 1,510,000 | 1.890 | 1,250,000 | 0.125 | 1,390,000 | 0.121 |
| 12/12/2025 | 0.134 | 98.500 | 1,110,000 | 1,370,000 | 1.710 | 490,000 | 0.126 | 480,000 | 0.138 |
| 11/12/2025 | 0.123 | 97.350 | 680,000 | 1,380,000 | 1.730 | 240,000 | 0.124 | ||
| 10/12/2025 | 0.126 | 97.750 | 460,000 | 1,140,000 | 1.430 | 150,000 | 0.120 | 160,000 | 0.123 |
| 09/12/2025 | 0.129 | 98.000 | 40,000 | 1,130,000 | 1.410 | 40,000 | 0.139 | ||
| 08/12/2025 | 0.145 | 99.300 | 0 | 1,170,000 | 1.460 | ||||
| 05/12/2025 | 0.146 | 99.150 | 840,000 | 1,170,000 | 1.460 | 520,000 | 0.129 | 320,000 | 0.130 |
| 04/12/2025 | 0.130 | 98.400 | 2,130,000 | 1,370,000 | 1.710 | 890,000 | 0.123 | 1,200,000 | 0.125 |
| 03/12/2025 | 0.131 | 98.150 | 410,000 | 1,060,000 | 1.320 | 310,000 | 0.134 | 100,000 | 0.134 |
| 02/12/2025 | 0.150 | 100.100 | 4,370,000 | 1,270,000 | 1.590 | 2,020,000 | 0.153 | 2,250,000 | 0.157 |
| 01/12/2025 | 0.127 | 97.950 | 6,080,000 | 1,040,000 | 1.300 | 2,950,000 | 0.134 | 2,780,000 | 0.138 |
| 28/11/2025 | 0.126 | 97.500 | 22,020,000 | 1,210,000 | 1.510 | 10,990,000 | 0.125 | 10,820,000 | 0.125 |
| 27/11/2025 | 0.120 | 97.000 | 14,410,000 | 1,380,000 | 1.730 | 7,050,000 | 0.121 | 6,810,000 | 0.121 |
| 26/11/2025 | 0.131 | 98.350 | 9,490,000 | 1,620,000 | 2.020 | 4,880,000 | 0.135 | 4,580,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |