65314 恒指法兴八十牛Ｍ (R 牛证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.116 | 26,406.840 | 80,000 | ||||||
| 08/05/2026 | 0.115 | 26,393.710 | 180,000 | 1,060,000 | 0.265 | 180,000 | 0.114 | ||
| 07/05/2026 | 0.128 | 26,626.280 | 110,000 | 880,000 | 0.220 | 50,000 | 0.125 | 60,000 | 0.124 |
| 06/05/2026 | 0.107 | 26,213.780 | 100,000 | 870,000 | 0.217 | 50,000 | 0.098 | 50,000 | 0.105 |
| 05/05/2026 | 0.090 | 25,898.610 | 200,000 | 870,000 | 0.217 | 150,000 | 0.090 | 50,000 | 0.086 |
| 04/05/2026 | 0.103 | 26,095.880 | 0 | 970,000 | 0.242 | ||||
| 30/04/2026 | 0.087 | 25,776.530 | 60,000 | 970,000 | 0.242 | 60,000 | 0.088 | ||
| 29/04/2026 | 0.100 | 26,111.840 | 100,000 | 910,000 | 0.228 | 100,000 | 0.099 | ||
| 28/04/2026 | 0.083 | 25,679.780 | 0 | 1,010,000 | 0.252 | ||||
| 27/04/2026 | 0.096 | 25,925.650 | 60,000 | 1,010,000 | 0.252 | 60,000 | 0.095 | ||
| 24/04/2026 | 0.097 | 25,978.070 | 150,000 | 950,000 | 0.238 | 150,000 | 0.097 | ||
| 23/04/2026 | 0.094 | 25,915.200 | 80,000 | 800,000 | 0.200 | 80,000 | 0.094 | ||
| 22/04/2026 | 0.106 | 26,163.240 | 180,000 | 720,000 | 0.180 | 180,000 | 0.105 | ||
| 21/04/2026 | 0.117 | 26,487.480 | 60,000 | 540,000 | 0.135 | 60,000 | 0.113 | ||
| 20/04/2026 | 0.113 | 26,361.070 | 180,000 | 480,000 | 0.120 | 120,000 | 0.108 | 60,000 | 0.113 |
| 17/04/2026 | 0.103 | 26,160.330 | 230,000 | 540,000 | 0.135 | 230,000 | 0.102 | ||
| 16/04/2026 | 0.115 | 26,394.260 | 190,000 | 310,000 | 0.078 | 150,000 | 0.114 | 40,000 | 0.106 |
| 15/04/2026 | 0.096 | 25,947.320 | 470,000 | 420,000 | 0.105 | 100,000 | 0.097 | 370,000 | 0.101 |
| 14/04/2026 | 0.092 | 25,872.320 | 0 | 150,000 | 0.038 | ||||
| 13/04/2026 | 0.081 | 25,660.850 | 100,000 | 150,000 | 0.038 | 100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |