65312 阿里摩通八八熊Ｑ
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 147.200 | 0 | 630,000 | 0.315 | ||||
| 22/12/2025 | 0.122 | 146.400 | 0 | 630,000 | 0.315 | ||||
| 19/12/2025 | 0.122 | 145.300 | 3,120,000 | 630,000 | 0.315 | 3,120,000 | 0.123 | ||
| 18/12/2025 | 0.123 | 144.100 | 0 | 3,750,000 | 1.875 | ||||
| 17/12/2025 | 0.120 | 146.000 | 2,915,000 | 3,750,000 | 1.875 | 1,500,000 | 0.119 | ||
| 16/12/2025 | 0.124 | 144.200 | 2,090,000 | 2,250,000 | 1.125 | 1,885,000 | 0.123 | ||
| 15/12/2025 | 0.115 | 148.600 | 0 | 4,135,000 | 2.068 | ||||
| 12/12/2025 | 0.109 | 154.100 | 0 | 4,135,000 | 2.068 | ||||
| 11/12/2025 | 0.111 | 150.600 | 0 | 4,135,000 | 2.068 | ||||
| 10/12/2025 | 0.109 | 153.200 | 0 | 4,135,000 | 2.068 | ||||
| 09/12/2025 | 0.111 | 150.900 | 0 | 4,135,000 | 2.068 | ||||
| 08/12/2025 | 0.106 | 153.400 | 0 | 4,135,000 | 2.068 | ||||
| 05/12/2025 | 0.106 | 155.000 | 0 | 4,135,000 | 2.068 | ||||
| 04/12/2025 | 0.106 | 154.400 | 0 | 4,135,000 | 2.068 | ||||
| 03/12/2025 | 0.106 | 153.600 | 375,000 | 4,135,000 | 2.068 | 375,000 | 0.105 | ||
| 02/12/2025 | 0.101 | 157.000 | 0 | 4,510,000 | 2.255 | ||||
| 01/12/2025 | 0.104 | 154.900 | 1,415,000 | 4,510,000 | 2.255 | 300,000 | 0.109 | ||
| 28/11/2025 | 0.111 | 151.500 | 8,775,000 | 4,210,000 | 2.105 | 3,025,000 | 0.111 | 5,750,000 | 0.110 |
| 27/11/2025 | 0.112 | 150.600 | 2,100,000 | 1,485,000 | 0.742 | 2,100,000 | 0.109 | ||
| 26/11/2025 | 0.104 | 154.800 | 4,810,000 | 3,585,000 | 1.792 | 2,710,000 | 0.104 | 2,100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |