65281 恒指汇丰六四熊３ (R 熊证)
按盘价 
0.019 -0.014 (-42.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.033 | 19,925.810 | 41,870,000 | 120,000 | 0.060 | 20,120,000 | 0.027 | 18,960,000 | 0.026 |
| 17/01/2025 | 0.068 | 19,584.060 | 690,000 | 1,280,000 | 0.640 | 400,000 | 0.076 | 10,000 | 0.075 |
| 16/01/2025 | 0.073 | 19,522.890 | 1,750,000 | 1,670,000 | 0.840 | 100,000 | 0.064 | 1,620,000 | 0.065 |
| 15/01/2025 | 0.097 | 19,286.070 | 0 | 150,000 | 0.080 | ||||
| 14/01/2025 | 0.099 | 19,219.780 | 0 | 150,000 | 0.080 | ||||
| 13/01/2025 | 0.134 | 18,874.140 | 410,000 | 150,000 | 0.080 | 210,000 | 0.150 | 200,000 | 0.142 |
| 10/01/2025 | 0.116 | 19,064.290 | 0 | 160,000 | 0.080 | ||||
| 09/01/2025 | 0.099 | 19,240.890 | 0 | 160,000 | 0.080 | ||||
| 08/01/2025 | 0.096 | 19,279.840 | 400,000 | 160,000 | 0.080 | 240,000 | 0.098 | 10,000 | 0.096 |
| 07/01/2025 | 0.082 | 19,447.580 | 1,650,000 | 390,000 | 0.200 | 900,000 | 0.074 | 120,000 | 0.078 |
| 06/01/2025 | 0.059 | 19,688.290 | 1,890,000 | 1,170,000 | 0.590 | 1,420,000 | 0.055 | 250,000 | 0.055 |
| 03/01/2025 | 0.053 | 19,760.270 | 20,630,000 | 2,340,000 | 1.170 | 6,710,000 | 0.050 | 5,040,000 | 0.044 |
| 02/01/2025 | 0.067 | 19,623.320 | 1,202,000,000 | 4,010,000 | 2.010 | 577,610,000 | 0.054 | 581,620,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |