65271 汇丰摩利六一熊Ｂ (R 熊证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.033 | 78.350 | 3,300,000 | 1,712,000 | 4.280 | 1,800,000 | 0.034 | 1,500,000 | 0.035 |
| 17/01/2025 | 0.041 | 77.600 | 4,012,000 | 2,012,000 | 5.030 | 1,516,000 | 0.039 | 2,496,000 | 0.040 |
| 16/01/2025 | 0.043 | 77.350 | 3,708,000 | 1,032,000 | 2.580 | 1,460,000 | 0.043 | 2,248,000 | 0.043 |
| 15/01/2025 | 0.059 | 76.000 | 928,000 | 244,000 | 0.610 | 456,000 | 0.062 | 472,000 | 0.064 |
| 14/01/2025 | 0.060 | 75.950 | 980,000 | 228,000 | 0.570 | 540,000 | 0.060 | 440,000 | 0.061 |
| 13/01/2025 | 0.068 | 75.300 | 1,772,000 | 328,000 | 0.820 | 896,000 | 0.067 | 876,000 | 0.068 |
| 10/01/2025 | 0.055 | 76.500 | 284,000 | 348,000 | 0.870 | 92,000 | 0.053 | 192,000 | 0.054 |
| 09/01/2025 | 0.059 | 75.600 | 208,000 | 248,000 | 0.620 | 44,000 | 0.058 | 164,000 | 0.058 |
| 08/01/2025 | 0.064 | 75.950 | 448,000 | 128,000 | 0.320 | 224,000 | 0.066 | 224,000 | 0.068 |
| 07/01/2025 | 0.064 | 75.300 | 1,220,000 | 128,000 | 0.320 | 576,000 | 0.068 | 644,000 | 0.066 |
| 06/01/2025 | 0.064 | 75.550 | 60,000 | 60,000 | 0.150 | 60,000 | 0.063 | ||
| 03/01/2025 | 0.069 | 75.000 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.063 |
| 02/01/2025 | 75.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |