65248 腾讯瑞银六六牛Ｒ
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 602.000 | 970,000 | 5,665,000 | 5.670 | 30,000 | 0.116 | 190,000 | 0.115 |
| 22/12/2025 | 0.132 | 614.500 | 735,000 | 5,505,000 | 5.500 | 520,000 | 0.139 | ||
| 19/12/2025 | 0.138 | 614.000 | 1,285,000 | 6,025,000 | 6.020 | 1,040,000 | 0.135 | ||
| 18/12/2025 | 0.113 | 605.000 | 800,000 | 4,985,000 | 4.980 | 200,000 | 0.105 | 75,000 | 0.109 |
| 17/12/2025 | 0.113 | 605.000 | 1,145,000 | 5,110,000 | 5.110 | 520,000 | 0.106 | ||
| 16/12/2025 | 0.097 | 596.500 | 5,940,000 | 5,630,000 | 5.630 | 2,070,000 | 0.091 | 2,965,000 | 0.092 |
| 15/12/2025 | 0.113 | 603.000 | 505,000 | 4,735,000 | 4.740 | 505,000 | 0.115 | ||
| 12/12/2025 | 0.128 | 616.000 | 850,000 | 4,230,000 | 4.230 | 850,000 | 0.124 | ||
| 11/12/2025 | 0.107 | 601.500 | 300,000 | 3,380,000 | 3.380 | 100,000 | 0.118 | ||
| 10/12/2025 | 0.108 | 603.000 | 1,440,000 | 3,280,000 | 3.280 | 1,040,000 | 0.100 | ||
| 09/12/2025 | 0.106 | 602.500 | 560,000 | 2,240,000 | 2.240 | 60,000 | 0.103 | 470,000 | 0.100 |
| 08/12/2025 | 0.116 | 605.000 | 0 | 1,830,000 | 1.830 | ||||
| 05/12/2025 | 0.122 | 610.000 | 1,625,000 | 1,830,000 | 1.830 | 835,000 | 0.120 | 605,000 | 0.123 |
| 04/12/2025 | 0.124 | 612.000 | 2,000,000 | 2,060,000 | 2.060 | 730,000 | 0.123 | 1,205,000 | 0.121 |
| 03/12/2025 | 0.127 | 611.000 | 1,330,000 | 1,585,000 | 1.580 | 310,000 | 0.128 | 915,000 | 0.131 |
| 02/12/2025 | 0.139 | 617.000 | 1,425,000 | 980,000 | 0.980 | 1,140,000 | 0.147 | 285,000 | 0.146 |
| 01/12/2025 | 0.140 | 619.500 | 4,775,000 | 1,835,000 | 1.840 | 2,340,000 | 0.142 | 2,420,000 | 0.144 |
| 28/11/2025 | 0.135 | 611.500 | 1,845,000 | 1,755,000 | 1.750 | 695,000 | 0.128 | 1,065,000 | 0.130 |
| 27/11/2025 | 0.126 | 611.500 | 450,000 | 1,385,000 | 1.390 | 390,000 | 0.132 | ||
| 26/11/2025 | 0.145 | 619.500 | 5,150,000 | 995,000 | 1.000 | 2,965,000 | 0.151 | 2,175,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |