65241 恒指法巴八甲熊Ｓ (R 熊证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.021 | 19,925.810 | 432,790,000 | 120,970,000 | 60.485 | 99,610,000 | 0.021 | 213,290,000 | 0.021 |
| 17/01/2025 | 0.056 | 19,584.060 | 29,170,000 | 7,290,000 | 3.645 | 13,160,000 | 0.065 | 3,890,000 | 0.057 |
| 16/01/2025 | 0.062 | 19,522.890 | 71,230,000 | 16,560,000 | 8.280 | 22,560,000 | 0.063 | 35,060,000 | 0.058 |
| 15/01/2025 | 0.085 | 19,286.070 | 3,120,000 | 4,060,000 | 2.030 | 1,380,000 | 0.087 | 1,740,000 | 0.087 |
| 14/01/2025 | 0.087 | 19,219.780 | 4,590,000 | 3,700,000 | 1.850 | 2,170,000 | 0.098 | 2,420,000 | 0.089 |
| 13/01/2025 | 0.115 | 18,874.140 | 4,970,000 | 3,450,000 | 1.725 | 4,860,000 | 0.123 | 100,000 | 0.119 |
| 10/01/2025 | 0.101 | 19,064.290 | 39,650,000 | 8,210,000 | 4.105 | 16,830,000 | 0.093 | 15,370,000 | 0.090 |
| 09/01/2025 | 0.087 | 19,240.890 | 26,070,000 | 9,670,000 | 4.835 | 4,970,000 | 0.082 | 3,420,000 | 0.081 |
| 08/01/2025 | 0.083 | 19,279.840 | 38,850,000 | 11,220,000 | 5.610 | 9,810,000 | 0.084 | 13,860,000 | 0.075 |
| 07/01/2025 | 0.070 | 19,447.580 | 117,860,000 | 7,170,000 | 3.585 | 33,990,000 | 0.066 | 33,530,000 | 0.062 |
| 06/01/2025 | 0.050 | 19,688.290 | 77,130,000 | 7,630,000 | 3.815 | 19,070,000 | 0.045 | 21,570,000 | 0.045 |
| 03/01/2025 | 0.043 | 19,760.270 | 190,890,000 | 5,130,000 | 2.565 | 52,410,000 | 0.042 | 53,930,000 | 0.047 |
| 02/01/2025 | 0.059 | 19,623.320 | 37,980,000 | 3,610,000 | 1.805 | 9,320,000 | 0.047 | 12,930,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |