65214 港交瑞银六乙熊Ｏ (R 熊证)
按盘价 
0.011 -0.015 (-57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.026 | 236.400 | 3,520,000 | 5,195,000 | 6.490 | 1,385,000 | 0.031 | 2,000,000 | 0.034 |
| 28/08/2024 | 0.033 | 232.400 | 1,295,000 | 4,580,000 | 5.730 | 70,000 | 0.032 | 1,095,000 | 0.032 |
| 27/08/2024 | 0.028 | 235.600 | 3,130,000 | 3,555,000 | 4.440 | 3,130,000 | 0.028 | ||
| 26/08/2024 | 0.029 | 235.000 | 350,000 | 6,685,000 | 8.360 | 120,000 | 0.027 | 190,000 | 0.028 |
| 23/08/2024 | 0.034 | 231.600 | 65,000 | 6,615,000 | 8.270 | 20,000 | 0.032 | 45,000 | 0.036 |
| 22/08/2024 | 0.034 | 231.800 | 7,980,000 | 6,590,000 | 8.240 | 2,295,000 | 0.036 | 3,435,000 | 0.036 |
| 21/08/2024 | 0.040 | 228.600 | 4,430,000 | 5,450,000 | 6.810 | 1,655,000 | 0.037 | 2,445,000 | 0.043 |
| 20/08/2024 | 0.033 | 232.000 | 2,955,000 | 4,660,000 | 5.830 | 1,020,000 | 0.028 | 1,905,000 | 0.034 |
| 19/08/2024 | 0.032 | 232.600 | 3,505,000 | 3,775,000 | 4.720 | 310,000 | 0.029 | 3,095,000 | 0.029 |
| 16/08/2024 | 0.035 | 230.400 | 3,680,000 | 990,000 | 1.240 | 2,335,000 | 0.036 | 790,000 | 0.038 |
| 15/08/2024 | 0.040 | 227.400 | 5,105,000 | 2,535,000 | 3.170 | 1,300,000 | 0.036 | 2,980,000 | 0.040 |
| 14/08/2024 | 0.039 | 228.200 | 350,000 | 855,000 | 1.070 | 150,000 | 0.038 | 150,000 | 0.037 |
| 13/08/2024 | 0.034 | 231.000 | 510,000 | 855,000 | 1.070 | 230,000 | 0.034 | 280,000 | 0.033 |
| 12/08/2024 | 0.031 | 231.600 | 400,000 | 805,000 | 1.010 | 140,000 | 0.034 | 260,000 | 0.032 |
| 09/08/2024 | 0.037 | 229.400 | 3,000,000 | 685,000 | 0.860 | 1,300,000 | 0.034 | 1,580,000 | 0.034 |
| 08/08/2024 | 0.039 | 227.600 | 5,845,000 | 405,000 | 0.510 | 3,640,000 | 0.039 | 1,985,000 | 0.039 |
| 07/08/2024 | 0.037 | 228.400 | 1,600,000 | 2,060,000 | 2.570 | 140,000 | 0.037 | 1,390,000 | 0.038 |
| 06/08/2024 | 0.042 | 226.200 | 2,770,000 | 810,000 | 1.010 | 1,515,000 | 0.041 | 750,000 | 0.043 |
| 05/08/2024 | 0.046 | 224.400 | 8,180,000 | 1,575,000 | 1.970 | 3,210,000 | 0.041 | 3,790,000 | 0.043 |
| 02/08/2024 | 0.041 | 226.600 | 3,035,000 | 995,000 | 1.240 | 1,140,000 | 0.039 | 1,375,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |