65204 恒指国君七四熊Ｘ (R 熊证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.088 | 19,925.810 | 110,000 | 110,000 | 0.073 | 110,000 | 0.079 | ||
| 17/01/2025 | 0.126 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.130 | 19,522.890 | 400,000 | 0 | 0.000 | 200,000 | 0.129 | 200,000 | 0.129 |
| 15/01/2025 | 0.154 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.156 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.189 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.172 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.155 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.153 | 19,279.840 | 310,000 | 0 | 0.000 | 310,000 | 0.148 | ||
| 07/01/2025 | 0.137 | 19,447.580 | 0 | 310,000 | 0.207 | ||||
| 06/01/2025 | 0.114 | 19,688.290 | 330,000 | 310,000 | 0.207 | 330,000 | 0.104 | ||
| 03/01/2025 | 0.109 | 19,760.270 | 0 | 640,000 | 0.427 | ||||
| 02/01/2025 | 0.124 | 19,623.320 | 800,000 | 640,000 | 0.427 | 160,000 | 0.099 | 520,000 | 0.125 |
| 31/12/2024 | 0.077 | 20,059.950 | 535,420,000 | 280,000 | 0.187 | 267,570,000 | 0.079 | 267,850,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |