日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/07/2024 | 0.017 | 86.300 | 1,875,000 | 79,625,000 | 99.530 | 1,500,000 | 0.017 | ||
08/07/2024 | 0.019 | 86.400 | 725,000 | 78,125,000 | 97.660 | 200,000 | 0.020 | ||
05/07/2024 | 0.019 | 86.400 | 1,000,000 | 77,925,000 | 97.410 | ||||
04/07/2024 | 0.020 | 87.300 | 5,675,000 | 77,925,000 | 97.410 | 50,000 | 0.022 | ||
03/07/2024 | 0.018 | 86.200 | 5,275,000 | 77,975,000 | 97.470 | ||||
02/07/2024 | 0.013 | 83.900 | 10,250,000 | 77,975,000 | 97.470 | 300,000 | 0.015 | ||
28/06/2024 | 0.016 | 85.250 | 12,725,000 | 77,675,000 | 97.090 | 9,200,000 | 0.017 | ||
27/06/2024 | 0.019 | 86.100 | 12,875,000 | 68,475,000 | 85.590 | 3,625,000 | 0.018 | 8,000,000 | 0.018 |
26/06/2024 | 0.021 | 87.300 | 15,775,000 | 64,100,000 | 80.130 | 475,000 | 0.022 | 13,275,000 | 0.022 |
25/06/2024 | 0.020 | 86.900 | 28,950,000 | 51,300,000 | 64.130 | 3,100,000 | 0.019 | 21,525,000 | 0.021 |
24/06/2024 | 0.020 | 86.350 | 1,575,000 | 32,875,000 | 41.090 | 500,000 | 0.017 | 875,000 | 0.019 |
21/06/2024 | 0.021 | 87.350 | 6,725,000 | 32,500,000 | 40.630 | 3,125,000 | 0.020 | 1,275,000 | 0.021 |
20/06/2024 | 0.025 | 88.850 | 12,575,000 | 34,350,000 | 42.940 | 4,400,000 | 0.027 | 7,950,000 | 0.027 |
19/06/2024 | 0.029 | 90.450 | 975,000 | 30,800,000 | 38.500 | 350,000 | 0.027 | 275,000 | 0.027 |
18/06/2024 | 0.025 | 88.400 | 27,600,000 | 30,875,000 | 38.590 | 10,125,000 | 0.024 | 13,775,000 | 0.025 |
17/06/2024 | 0.029 | 90.650 | 14,750,000 | 27,225,000 | 34.030 | 3,100,000 | 0.028 | 10,825,000 | 0.028 |
14/06/2024 | 0.032 | 91.600 | 1,925,000 | 19,500,000 | 24.380 | 1,450,000 | 0.031 | 325,000 | 0.031 |
13/06/2024 | 0.033 | 92.450 | 1,750,000 | 20,625,000 | 25.780 | 450,000 | 0.033 | ||
12/06/2024 | 0.031 | 91.350 | 1,475,000 | 21,075,000 | 26.340 | 450,000 | 0.032 | 925,000 | 0.032 |
11/06/2024 | 0.033 | 92.750 | 1,275,000 | 20,600,000 | 25.750 | 650,000 | 0.032 | 550,000 | 0.033 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |