65162 小米摩通八九熊Ｊ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.037 | 30.100 | 220,000 | 660,000 | 0.550 | 100,000 | 0.033 | 120,000 | 0.036 |
| 10/11/2026 | 0.033 | 30.600 | 260,000 | 640,000 | 0.533 | 100,000 | 0.033 | 160,000 | 0.035 |
| 09/11/2026 | 0.036 | 30.100 | 360,000 | 580,000 | 0.483 | 20,000 | 0.033 | 340,000 | 0.035 |
| 06/11/2026 | 0.034 | 30.380 | 160,000 | 260,000 | 0.217 | 140,000 | 0.031 | 20,000 | 0.027 |
| 05/11/2026 | 0.027 | 31.300 | 140,000 | 380,000 | 0.317 | 140,000 | 0.030 | ||
| 04/11/2026 | 0.049 | 28.760 | 0 | 240,000 | 0.200 | ||||
| 03/11/2026 | 0.050 | 28.600 | 60,000 | 240,000 | 0.200 | 60,000 | 0.050 | ||
| 02/11/2026 | 0.053 | 28.100 | 0 | 180,000 | 0.150 | ||||
| 30/10/2026 | 0.065 | 26.480 | 100,000 | 180,000 | 0.150 | 100,000 | 0.060 | ||
| 29/10/2026 | 0.073 | 25.680 | 0 | 80,000 | 0.067 | ||||
| 28/10/2026 | 0.073 | 25.620 | 0 | 80,000 | 0.067 | ||||
| 27/10/2026 | 0.073 | 25.660 | 0 | 80,000 | 0.067 | ||||
| 26/10/2026 | 0.063 | 26.900 | 0 | 80,000 | 0.067 | ||||
| 23/10/2026 | 0.063 | 26.800 | 0 | 80,000 | 0.067 | ||||
| 22/10/2026 | 0.072 | 25.800 | 0 | 80,000 | 0.067 | ||||
| 21/10/2026 | 0.062 | 26.800 | 0 | 80,000 | 0.067 | ||||
| 20/10/2026 | 0.061 | 27.060 | 0 | 80,000 | 0.067 | ||||
| 16/10/2026 | 0.063 | 26.660 | 0 | 80,000 | 0.067 | ||||
| 15/10/2026 | 0.061 | 27.080 | 0 | 80,000 | 0.067 | ||||
| 14/10/2026 | 0.068 | 26.380 | 0 | 80,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |