65150 恒指摩通七五熊Ｇ (R 熊证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.028 | 17,786.320 | 3,409,760,000 | 13,170,000 | 6.585 | 1,485,530,000 | 0.049 | 1,486,230,000 | 0.049 |
| 28/08/2024 | 0.035 | 17,692.450 | 80,220,000 | 12,470,000 | 6.235 | 23,310,000 | 0.032 | 21,140,000 | 0.035 |
| 27/08/2024 | 0.014 | 17,874.670 | 118,860,000 | 14,640,000 | 7.320 | 17,490,000 | 0.021 | 16,600,000 | 0.035 |
| 26/08/2024 | 0.024 | 17,798.730 | 157,370,000 | 15,530,000 | 7.765 | 35,390,000 | 0.025 | 23,430,000 | 0.025 |
| 23/08/2024 | 0.043 | 17,612.100 | 3,378,390,000 | 27,490,000 | 13.745 | 1,565,280,000 | 0.050 | 1,570,330,000 | 0.050 |
| 22/08/2024 | 0.040 | 17,641.000 | 244,790,000 | 22,440,000 | 11.220 | 78,070,000 | 0.050 | 63,630,000 | 0.054 |
| 21/08/2024 | 0.064 | 17,391.010 | 123,090,000 | 36,880,000 | 18.440 | 31,350,000 | 0.070 | 140,000 | 0.078 |
| 20/08/2024 | 0.054 | 17,511.080 | 765,730,000 | 68,090,000 | 34.045 | 285,270,000 | 0.044 | 312,380,000 | 0.044 |
| 19/08/2024 | 0.047 | 17,569.570 | 9,460,630,000 | 40,980,000 | 20.490 | 4,406,420,000 | 0.041 | 4,446,890,000 | 0.041 |
| 16/08/2024 | 0.062 | 17,430.160 | 2,960,000 | 510,000 | 0.255 | 1,260,000 | 0.063 | 1,700,000 | 0.070 |
| 15/08/2024 | 0.095 | 17,109.140 | 920,000 | 70,000 | 0.035 | 650,000 | 0.099 | 270,000 | 0.090 |
| 14/08/2024 | 0.096 | 17,113.360 | 950,000 | 450,000 | 0.225 | 320,000 | 0.094 | 630,000 | 0.094 |
| 13/08/2024 | 0.088 | 17,174.060 | 240,000 | 140,000 | 0.070 | 100,000 | 0.091 | 140,000 | 0.084 |
| 12/08/2024 | 0.094 | 17,111.650 | 1,200,000 | 100,000 | 0.050 | 800,000 | 0.098 | 400,000 | 0.090 |
| 09/08/2024 | 0.093 | 17,090.230 | 2,220,000 | 500,000 | 0.250 | 860,000 | 0.092 | 1,360,000 | 0.091 |
| 08/08/2024 | 0.117 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.121 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.139 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.140 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.110 | 16,945.510 | 600,000 | 0 | 0.000 | 400,000 | 0.110 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |