65134 恒指瑞银七二熊Ｈ (R 熊证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 17,786.320 | 108,340,000 | 9,760,000 | 4.880 | 16,150,000 | 0.044 | 5,470,000 | 0.050 |
| 28/08/2024 | 0.040 | 17,692.450 | 3,207,980,000 | 20,440,000 | 10.220 | 1,508,770,000 | 0.037 | 1,524,480,000 | 0.037 |
| 27/08/2024 | 0.017 | 17,874.670 | 74,710,000 | 4,730,000 | 2.370 | 21,940,000 | 0.025 | 21,300,000 | 0.035 |
| 26/08/2024 | 0.027 | 17,798.730 | 81,370,000 | 5,370,000 | 2.690 | 20,880,000 | 0.030 | 15,760,000 | 0.030 |
| 23/08/2024 | 0.047 | 17,612.100 | 41,110,000 | 10,490,000 | 5.240 | 4,480,000 | 0.054 | 2,950,000 | 0.055 |
| 22/08/2024 | 0.043 | 17,641.000 | 86,330,000 | 12,020,000 | 6.010 | 10,250,000 | 0.056 | 7,150,000 | 0.054 |
| 21/08/2024 | 0.067 | 17,391.010 | 107,050,000 | 15,120,000 | 7.560 | 34,960,000 | 0.073 | 12,420,000 | 0.071 |
| 20/08/2024 | 0.058 | 17,511.080 | 5,590,820,000 | 37,660,000 | 18.830 | 2,633,790,000 | 0.048 | 2,653,100,000 | 0.048 |
| 19/08/2024 | 0.050 | 17,569.570 | 7,337,070,000 | 18,350,000 | 9.180 | 3,542,970,000 | 0.043 | 3,561,300,000 | 0.043 |
| 16/08/2024 | 0.064 | 17,430.160 | 1,370,000 | 20,000 | 0.010 | 800,000 | 0.068 | 570,000 | 0.070 |
| 15/08/2024 | 0.095 | 17,109.140 | 950,000 | 250,000 | 0.120 | 450,000 | 0.086 | 500,000 | 0.088 |
| 14/08/2024 | 0.095 | 17,113.360 | 0 | 200,000 | 0.100 | ||||
| 13/08/2024 | 0.091 | 17,174.060 | 1,100,000 | 200,000 | 0.100 | 500,000 | 0.092 | 600,000 | 0.093 |
| 12/08/2024 | 0.097 | 17,111.650 | 400,000 | 100,000 | 0.050 | 200,000 | 0.097 | 200,000 | 0.098 |
| 09/08/2024 | 0.096 | 17,090.230 | 500,000 | 100,000 | 0.050 | 200,000 | 0.092 | 300,000 | 0.093 |
| 08/08/2024 | 0.119 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.122 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.138 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.135 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.110 | 16,945.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |