65121 海油瑞银五五熊Ｆ (R 熊证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.103 | 17.260 | 0 | 5,000 | 0.000 | ||||
| 26/11/2024 | 0.105 | 17.120 | 50,000 | 5,000 | 0.000 | 50,000 | 0.104 | ||
| 25/11/2024 | 0.100 | 17.320 | 195,000 | 55,000 | 0.040 | 90,000 | 0.097 | 105,000 | 0.097 |
| 22/11/2024 | 0.105 | 17.060 | 100,000 | 40,000 | 0.030 | 50,000 | 0.105 | 50,000 | 0.100 |
| 21/11/2024 | 0.104 | 17.160 | 0 | 40,000 | 0.030 | ||||
| 20/11/2024 | 0.106 | 17.100 | 0 | 40,000 | 0.030 | ||||
| 19/11/2024 | 0.106 | 17.160 | 0 | 40,000 | 0.030 | ||||
| 18/11/2024 | 0.109 | 17.040 | 0 | 40,000 | 0.030 | ||||
| 15/11/2024 | 0.111 | 16.820 | 65,000 | 40,000 | 0.030 | 65,000 | 0.111 | ||
| 14/11/2024 | 0.113 | 16.740 | 65,000 | 105,000 | 0.070 | 50,000 | 0.110 | 15,000 | 0.113 |
| 13/11/2024 | 0.108 | 17.020 | 0 | 140,000 | 0.090 | ||||
| 12/11/2024 | 0.109 | 16.940 | 120,000 | 140,000 | 0.090 | 120,000 | 0.109 | ||
| 11/11/2024 | 0.103 | 17.300 | 235,000 | 260,000 | 0.170 | 150,000 | 0.101 | 85,000 | 0.105 |
| 08/11/2024 | 0.092 | 17.760 | 50,000 | 325,000 | 0.220 | 50,000 | 0.094 | ||
| 07/11/2024 | 0.088 | 18.040 | 10,000 | 375,000 | 0.250 | 10,000 | 0.085 | ||
| 06/11/2024 | 0.090 | 17.940 | 25,000 | 385,000 | 0.260 | 15,000 | 0.089 | 10,000 | 0.090 |
| 05/11/2024 | 0.082 | 18.400 | 0 | 390,000 | 0.260 | ||||
| 04/11/2024 | 0.085 | 18.120 | 300,000 | 390,000 | 0.260 | 290,000 | 0.080 | 5,000 | 0.085 |
| 01/11/2024 | 0.080 | 18.380 | 2,070,000 | 675,000 | 0.450 | 1,190,000 | 0.079 | 365,000 | 0.080 |
| 31/10/2024 | 0.086 | 18.180 | 2,175,000 | 1,500,000 | 1.000 | 1,250,000 | 0.084 | 925,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |