65118 美团瑞银七二牛Ｂ (R 牛证)
按盘价 
0.212 -0.026 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.238 | 75.500 | 0 | 760,000 | 1.520 | ||||
| 09/11/2026 | 0.232 | 75.150 | 130,000 | 760,000 | 1.520 | 80,000 | 0.240 | ||
| 06/11/2026 | 0.290 | 80.400 | 210,000 | 840,000 | 1.680 | 10,000 | 0.300 | 100,000 | 0.305 |
| 05/11/2026 | 0.280 | 80.300 | 780,000 | 750,000 | 1.500 | 500,000 | 0.288 | ||
| 04/11/2026 | 0.234 | 75.200 | 640,000 | 1,250,000 | 2.500 | 270,000 | 0.218 | 320,000 | 0.216 |
| 03/11/2026 | 0.227 | 74.350 | 800,000 | 1,200,000 | 2.400 | 400,000 | 0.229 | 400,000 | 0.224 |
| 02/11/2026 | 0.215 | 73.050 | 700,000 | 1,200,000 | 2.400 | 320,000 | 0.222 | 300,000 | 0.196 |
| 30/10/2026 | 0.200 | 71.600 | 2,110,000 | 1,220,000 | 2.440 | 1,260,000 | 0.204 | 800,000 | 0.201 |
| 29/10/2026 | 0.176 | 69.200 | 1,630,000 | 1,680,000 | 3.360 | 550,000 | 0.183 | 970,000 | 0.185 |
| 28/10/2026 | 0.197 | 71.200 | 110,000 | 1,260,000 | 2.520 | 60,000 | 0.198 | 50,000 | 0.202 |
| 27/10/2026 | 0.202 | 71.850 | 70,000 | 1,270,000 | 2.540 | 70,000 | 0.204 | ||
| 26/10/2026 | 0.224 | 74.050 | 230,000 | 1,200,000 | 2.400 | 230,000 | 0.214 | ||
| 23/10/2026 | 0.201 | 71.650 | 440,000 | 1,430,000 | 2.860 | 340,000 | 0.192 | ||
| 22/10/2026 | 0.197 | 71.300 | 300,000 | 1,090,000 | 2.180 | 300,000 | 0.196 | ||
| 21/10/2026 | 0.234 | 74.700 | 510,000 | 1,390,000 | 2.780 | 510,000 | 0.245 | ||
| 20/10/2026 | 0.245 | 76.100 | 410,000 | 1,900,000 | 3.800 | 410,000 | 0.229 | ||
| 16/10/2026 | 0.243 | 75.700 | 350,000 | 1,490,000 | 2.980 | 100,000 | 0.265 | ||
| 15/10/2026 | 0.242 | 75.450 | 250,000 | 1,390,000 | 2.780 | ||||
| 14/10/2026 | 0.255 | 77.100 | 1,100,000 | 1,390,000 | 2.780 | 600,000 | 0.223 | 10,000 | 0.198 |
| 13/10/2026 | 0.207 | 72.300 | 180,000 | 1,980,000 | 3.960 | 180,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |