65106 恒指法兴七四熊Ａ (R 熊证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.039 | 17,786.320 | 47,530,000 | 4,950,000 | 2.475 | 14,400,000 | 0.055 | 13,590,000 | 0.051 |
| 28/08/2024 | 0.050 | 17,692.450 | 97,250,000 | 5,760,000 | 2.880 | 21,850,000 | 0.044 | 24,470,000 | 0.041 |
| 27/08/2024 | 0.026 | 17,874.670 | 70,580,000 | 3,140,000 | 1.570 | 22,840,000 | 0.038 | 20,450,000 | 0.038 |
| 26/08/2024 | 0.034 | 17,798.730 | 86,210,000 | 5,530,000 | 2.765 | 16,420,000 | 0.038 | 16,950,000 | 0.038 |
| 23/08/2024 | 0.055 | 17,612.100 | 27,690,000 | 5,000,000 | 2.500 | 6,820,000 | 0.062 | 5,980,000 | 0.057 |
| 22/08/2024 | 0.050 | 17,641.000 | 15,910,000 | 5,840,000 | 2.920 | 3,460,000 | 0.066 | 7,570,000 | 0.063 |
| 21/08/2024 | 0.077 | 17,391.010 | 16,590,000 | 1,730,000 | 0.865 | 10,480,000 | 0.082 | 2,750,000 | 0.076 |
| 20/08/2024 | 0.065 | 17,511.080 | 54,730,000 | 9,460,000 | 4.730 | 18,010,000 | 0.060 | 4,940,000 | 0.062 |
| 19/08/2024 | 0.057 | 17,569.570 | 3,811,140,000 | 22,530,000 | 11.265 | 1,840,750,000 | 0.049 | 1,863,250,000 | 0.049 |
| 16/08/2024 | 0.073 | 17,430.160 | 5,740,000 | 30,000 | 0.015 | 2,880,000 | 0.075 | 2,860,000 | 0.074 |
| 15/08/2024 | 0.107 | 17,109.140 | 2,820,000 | 50,000 | 0.025 | 1,400,000 | 0.106 | 1,420,000 | 0.107 |
| 14/08/2024 | 0.104 | 17,113.360 | 0 | 30,000 | 0.015 | ||||
| 13/08/2024 | 0.099 | 17,174.060 | 0 | 30,000 | 0.015 | ||||
| 12/08/2024 | 0.105 | 17,111.650 | 350,000 | 30,000 | 0.015 | 350,000 | 0.105 | ||
| 09/08/2024 | 0.105 | 17,090.230 | 350,000 | 380,000 | 0.190 | 350,000 | 0.105 | ||
| 08/08/2024 | 0.129 | 16,891.830 | 50,000 | 30,000 | 0.015 | 20,000 | 0.148 | 30,000 | 0.133 |
| 07/08/2024 | 0.132 | 16,877.860 | 20,000 | 20,000 | 0.010 | 20,000 | 0.137 | ||
| 06/08/2024 | 0.151 | 16,647.340 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.132 |
| 05/08/2024 | 0.144 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.120 | 16,945.510 | 20,000 | 0 | 0.000 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |