65104 比迪瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.027 | 71.950 | 500,000 | 5,155,000 | 2.580 | 400,000 | 0.027 | ||
| 09/11/2026 | 0.029 | 72.450 | 600,000 | 5,555,000 | 2.780 | ||||
| 06/11/2026 | 0.032 | 74.150 | 700,000 | 5,555,000 | 2.780 | 100,000 | 0.033 | ||
| 05/11/2026 | 0.036 | 75.700 | 3,260,000 | 5,655,000 | 2.830 | 1,170,000 | 0.036 | ||
| 04/11/2026 | 0.028 | 72.300 | 800,000 | 6,825,000 | 3.410 | 300,000 | 0.026 | ||
| 03/11/2026 | 0.028 | 72.350 | 1,220,000 | 6,525,000 | 3.260 | 1,020,000 | 0.028 | ||
| 02/11/2026 | 0.024 | 70.450 | 580,000 | 7,545,000 | 3.770 | 580,000 | 0.022 | ||
| 30/10/2026 | 0.021 | 68.250 | 720,000 | 8,125,000 | 4.060 | 720,000 | 0.021 | ||
| 29/10/2026 | 0.021 | 68.650 | 0 | 7,405,000 | 3.700 | ||||
| 28/10/2026 | 0.025 | 70.450 | 10,000 | 7,405,000 | 3.700 | 10,000 | 0.026 | ||
| 27/10/2026 | 0.023 | 70.050 | 50,000 | 7,395,000 | 3.700 | 50,000 | 0.023 | ||
| 26/10/2026 | 0.025 | 70.800 | 3,240,000 | 7,445,000 | 3.720 | 2,515,000 | 0.024 | 120,000 | 0.024 |
| 23/10/2026 | 0.027 | 71.600 | 1,705,000 | 9,840,000 | 4.920 | 10,000 | 0.026 | 50,000 | 0.028 |
| 22/10/2026 | 0.019 | 67.400 | 4,995,000 | 9,800,000 | 4.900 | 1,270,000 | 0.020 | 400,000 | 0.020 |
| 21/10/2026 | 0.027 | 71.150 | 95,000 | 10,670,000 | 5.330 | ||||
| 20/10/2026 | 0.032 | 73.650 | 0 | 10,670,000 | 5.330 | ||||
| 16/10/2026 | 0.032 | 73.750 | 1,030,000 | 10,670,000 | 5.330 | 30,000 | 0.032 | ||
| 15/10/2026 | 0.030 | 72.950 | 390,000 | 10,700,000 | 5.350 | ||||
| 14/10/2026 | 0.030 | 72.850 | 495,000 | 10,700,000 | 5.350 | 155,000 | 0.031 | ||
| 13/10/2026 | 0.030 | 73.250 | 9,975,000 | 10,855,000 | 5.430 | 50,000 | 0.030 | 9,720,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |