65064 安踏汇丰五九牛Ｂ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.173 | 75.500 | 0 | 236,000 | 0.590 | ||||
| 04/09/2024 | 0.173 | 75.000 | 0 | 236,000 | 0.590 | ||||
| 03/09/2024 | 0.179 | 76.000 | 0 | 236,000 | 0.590 | ||||
| 02/09/2024 | 0.178 | 75.450 | 0 | 236,000 | 0.590 | ||||
| 30/08/2024 | 0.190 | 76.800 | 0 | 236,000 | 0.590 | ||||
| 29/08/2024 | 0.183 | 76.300 | 20,000 | 236,000 | 0.590 | 20,000 | 0.175 | ||
| 28/08/2024 | 0.170 | 74.850 | 1,536,000 | 256,000 | 0.640 | 1,410,000 | 0.197 | 126,000 | 0.180 |
| 27/08/2024 | 0.141 | 71.650 | 500,000 | 1,540,000 | 3.850 | 500,000 | 0.141 | ||
| 26/08/2024 | 0.139 | 71.450 | 0 | 1,040,000 | 2.600 | ||||
| 23/08/2024 | 0.114 | 69.050 | 4,720,000 | 1,040,000 | 2.600 | 2,360,000 | 0.112 | 2,360,000 | 0.112 |
| 22/08/2024 | 0.112 | 69.100 | 900,000 | 1,040,000 | 2.600 | 900,000 | 0.100 | ||
| 21/08/2024 | 0.097 | 67.450 | 4,044,000 | 140,000 | 0.350 | 2,022,000 | 0.098 | 2,022,000 | 0.098 |
| 20/08/2024 | 0.094 | 67.250 | 10,000 | 140,000 | 0.350 | 10,000 | 0.115 | ||
| 19/08/2024 | 0.103 | 67.950 | 8,280,000 | 130,000 | 0.330 | 4,140,000 | 0.103 | 4,140,000 | 0.103 |
| 16/08/2024 | 0.106 | 68.100 | 5,540,000 | 130,000 | 0.330 | 2,770,000 | 0.105 | 2,770,000 | 0.104 |
| 15/08/2024 | 0.085 | 65.900 | 4,940,000 | 130,000 | 0.330 | 2,470,000 | 0.084 | 2,470,000 | 0.085 |
| 14/08/2024 | 0.100 | 67.450 | 900,000 | 130,000 | 0.330 | 450,000 | 0.102 | 450,000 | 0.103 |
| 13/08/2024 | 0.109 | 68.150 | 0 | 130,000 | 0.330 | ||||
| 12/08/2024 | 0.109 | 68.300 | 7,836,000 | 130,000 | 0.330 | 3,918,000 | 0.117 | 3,918,000 | 0.116 |
| 09/08/2024 | 0.131 | 70.250 | 6,840,000 | 130,000 | 0.330 | 3,290,000 | 0.132 | 3,420,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |